Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	110.38	111.81	110.10	110.29	3,229,984	-0.43(-0.39%)
Jun 29, 2021	110.40	111.76	110.38	110.72	2,604,276	+0.67(+0.61%)
Jun 28, 2021	110.73	110.76	108.41	110.06	2,252,717	-0.73(-0.66%)
Jun 25, 2021	110.74	111.24	109.76	110.79	2,748,064	+0.38(+0.34%)
Jun 24, 2021	112.25	112.32	109.79	110.41	2,389,337	-1.34(-1.20%)
Jun 23, 2021	111.02	112.42	110.57	111.76	2,135,716	+1.66(+1.51%)
Jun 22, 2021	110.89	111.07	109.24	110.10	2,332,332	-1.06(-0.95%)
Jun 21, 2021	107.28	111.43	106.84	111.16	2,761,401	+5.22(+4.92%)
Jun 18, 2021	107.39	108.38	105.90	105.94	5,006,906	-2.81(-2.59%)
Jun 17, 2021	110.20	110.70	106.55	108.75	3,293,203	-1.75(-1.58%)
Jun 16, 2021	110.72	112.01	109.92	110.50	2,146,587	-0.47(-0.43%)
Jun 15, 2021	112.13	112.94	110.14	110.98	2,902,879	-1.68(-1.49%)
Jun 14, 2021	113.43	114.28	111.65	112.66	1,743,182	-0.80(-0.71%)
Jun 11, 2021	113.86	113.98	112.69	113.46	2,338,114	-0.26(-0.23%)
Jun 10, 2021	114.76	115.44	112.17	113.72	2,633,019	-0.89(-0.77%)
Jun 09, 2021	115.31	115.49	114.38	114.61	2,455,121	-0.10(-0.09%)
Jun 08, 2021	113.78	115.55	113.18	114.71	3,062,555	+1.44(+1.28%)
Jun 07, 2021	111.70	113.48	111.38	113.27	2,125,679	+1.46(+1.31%)
Jun 04, 2021	113.82	114.06	111.26	111.81	2,309,633	-1.51(-1.34%)
Jun 03, 2021	113.59	113.89	111.60	113.32	2,436,240	-0.96(-0.84%)
Jun 02, 2021	113.59	114.55	111.87	114.28	3,176,928	+0.85(+0.75%)
Jun 01, 2021	109.63	113.45	109.63	113.43	4,408,336	+4.82(+4.44%)
May 28, 2021	108.90	109.21	107.91	108.61	2,282,972	+0.17(+0.16%)
May 27, 2021	107.77	108.81	107.44	108.44	3,752,505	+1.34(+1.25%)
May 26, 2021	105.37	107.37	104.65	107.10	2,088,739	+1.94(+1.85%)
May 25, 2021	105.66	107.09	104.97	105.15	1,977,694	-0.20(-0.19%)
May 24, 2021	104.14	105.64	103.39	105.36	2,336,129	+1.91(+1.85%)
May 21, 2021	103.83	105.08	103.08	103.45	2,193,982	-0.16(-0.16%)
May 20, 2021	103.15	104.04	102.07	103.61	1,973,573	+0.25(+0.25%)
May 19, 2021	101.56	103.40	100.09	103.35	2,423,925	-0.25(-0.25%)
May 18, 2021	103.13	104.69	102.04	103.61	3,019,134	+0.28(+0.27%)
May 17, 2021	103.12	104.12	102.46	103.33	1,904,343	+0.05(+0.05%)
May 14, 2021	100.38	103.93	100.38	103.28	2,954,568	+3.54(+3.55%)
May 13, 2021	99.42	102.54	98.50	99.74	4,241,321	+0.31(+0.31%)
May 12, 2021	103.67	104.28	99.08	99.42	3,896,187	-4.24(-4.09%)
May 11, 2021	102.72	104.79	101.07	103.67	6,698,223	-3.47(-3.24%)
May 10, 2021	106.50	108.41	106.20	107.14	6,035,192	+1.53(+1.45%)
May 07, 2021	103.40	105.66	102.96	105.61	3,178,071	+1.71(+1.64%)
May 06, 2021	102.40	103.95	101.67	103.90	2,417,906	+1.69(+1.65%)
May 05, 2021	102.25	103.67	101.72	102.21	2,904,209	-0.37(-0.36%)
May 04, 2021	104.00	104.78	101.77	102.58	3,230,677	-1.56(-1.49%)
May 03, 2021	103.71	104.67	102.82	104.14	3,108,427	+1.23(+1.20%)
Apr 30, 2021	103.91	104.05	102.22	102.91	3,255,810	-1.34(-1.29%)
Apr 29, 2021	105.04	106.13	102.93	104.25	2,697,966	+0.19(+0.19%)
Apr 28, 2021	103.69	106.02	103.67	104.06	2,718,177	+0.62(+0.60%)
Apr 27, 2021	102.25	104.22	100.98	103.43	3,904,255	+1.85(+1.82%)
Apr 26, 2021	100.50	102.87	100.11	101.58	3,865,591	+2.75(+2.78%)
Apr 23, 2021	98.32	99.00	97.55	98.83	2,779,523	+1.07(+1.10%)
Apr 22, 2021	99.56	100.64	97.69	97.76	3,065,278	-1.67(-1.68%)
Apr 21, 2021	96.34	99.66	95.19	99.43	2,919,177	+2.85(+2.95%)
Apr 20, 2021	97.64	98.41	95.62	96.58	2,578,852	-1.94(-1.97%)
Apr 19, 2021	98.56	98.81	97.17	98.53	2,072,271	-0.47(-0.48%)
Apr 16, 2021	98.48	100.17	97.99	99.00	3,844,129	+2.16(+2.23%)
Apr 15, 2021	97.21	97.68	96.04	96.84	2,737,690	+0.68(+0.71%)
Apr 14, 2021	96.12	97.84	95.99	96.16	3,142,950	+0.32(+0.34%)
Apr 13, 2021	96.11	96.45	94.08	95.84	4,354,291	-1.15(-1.19%)
Apr 12, 2021	98.40	98.79	95.89	96.99	3,542,169	-0.99(-1.01%)
Apr 09, 2021	96.95	98.23	96.40	97.98	1,975,537	+1.34(+1.38%)
Apr 08, 2021	97.26	97.75	96.03	96.64	2,792,137	-1.17(-1.19%)
Apr 07, 2021	97.84	98.39	96.23	97.81	3,027,506	+0.43(+0.45%)
Apr 06, 2021	95.90	97.68	95.72	97.37	2,988,768	+1.20(+1.25%)
Apr 05, 2021	96.96	96.96	94.68	96.17	3,483,236	-0.13(-0.13%)
Apr 01, 2021	96.12	96.42	94.15	96.30	3,419,797	+1.20(+1.26%)
Mar 31, 2021	95.80	96.67	94.85	95.10	2,999,333	-1.35(-1.40%)
Mar 30, 2021	95.28	97.34	95.04	96.45	2,495,819	+1.32(+1.39%)
Mar 29, 2021	95.64	96.33	92.75	95.13	3,985,231	-0.72(-0.75%)
Mar 26, 2021	95.88	97.52	93.80	95.85	3,199,076	+0.86(+0.91%)
Mar 25, 2021	90.12	95.42	89.17	94.99	4,607,936	+3.54(+3.88%)
Mar 24, 2021	92.88	95.53	91.44	91.45	4,099,424	-0.84(-0.91%)
Mar 23, 2021	95.84	96.09	91.55	92.29	4,404,262	-4.05(-4.20%)
Mar 22, 2021	97.39	97.70	95.16	96.34	3,258,778	-1.20(-1.23%)
Mar 19, 2021	97.98	99.02	95.38	97.54	5,348,861	-0.11(-0.11%)
Mar 18, 2021	98.33	100.99	96.65	97.65	7,264,654	-1.19(-1.20%)
Mar 17, 2021	97.65	99.19	97.35	98.84	2,670,045	+0.88(+0.90%)
Mar 16, 2021	101.14	101.24	97.59	97.96	4,345,918	-3.19(-3.16%)
Mar 15, 2021	98.76	101.91	97.67	101.15	4,565,918	+2.64(+2.68%)
Mar 12, 2021	96.76	98.66	96.63	98.51	3,134,116	+1.68(+1.74%)
Mar 11, 2021	95.68	97.82	94.68	96.83	6,191,577	+1.28(+1.34%)
Mar 10, 2021	93.29	96.07	92.53	95.55	3,574,372	+2.77(+2.98%)
Mar 09, 2021	93.79	94.25	90.87	92.78	3,424,376	-0.59(-0.63%)
Mar 08, 2021	93.95	96.10	92.93	93.37	4,048,160	+0.44(+0.48%)
Mar 05, 2021	93.25	93.86	87.03	92.93	5,475,073	+0.89(+0.96%)
Mar 04, 2021	95.32	96.26	89.23	92.04	5,999,826	-3.24(-3.40%)
Mar 03, 2021	93.70	96.73	93.66	95.28	5,109,382	+1.93(+2.07%)
Mar 02, 2021	95.16	95.38	93.07	93.35	4,031,275	-1.87(-1.97%)
Mar 01, 2021	97.13	98.51	95.16	95.23	4,312,306	+0.84(+0.89%)
Feb 26, 2021	95.18	97.35	93.00	94.39	4,742,567	-1.59(-1.65%)
Feb 25, 2021	100.18	101.40	95.00	95.98	5,889,399	-3.49(-3.51%)
Feb 24, 2021	96.16	101.25	95.71	99.47	5,618,229	+3.24(+3.37%)
Feb 23, 2021	96.63	96.91	92.00	96.23	4,982,711	+1.96(+2.08%)
Feb 22, 2021	91.05	96.40	91.05	94.26	5,085,201	+2.79(+3.05%)
Feb 19, 2021	89.79	91.89	89.19	91.47	3,676,647	+2.43(+2.73%)
Feb 18, 2021	89.77	90.81	88.37	89.04	3,964,927	-1.43(-1.58%)
Feb 17, 2021	91.53	92.36	89.52	90.47	3,294,232	-1.46(-1.59%)
Feb 16, 2021	91.81	93.14	90.80	91.93	4,448,868	+0.60(+0.66%)
Feb 12, 2021	90.72	92.48	90.03	91.33	2,708,825	-0.01(-0.01%)
Feb 11, 2021	90.40	93.14	89.65	91.34	5,613,578	+2.55(+2.87%)
Feb 10, 2021	87.26	90.82	86.18	88.79	5,159,494	+3.07(+3.58%)
Feb 09, 2021	85.68	87.78	84.72	85.72	7,165,390	+3.02(+3.65%)
Feb 08, 2021	81.58	83.15	80.80	82.70	5,321,132	+1.83(+2.26%)
Feb 05, 2021	80.59	81.83	80.18	80.87	3,047,742	+1.33(+1.67%)
Feb 04, 2021	78.06	80.45	78.06	79.54	3,336,448	+1.49(+1.91%)
Feb 03, 2021	77.20	78.37	76.08	78.06	3,569,682	+0.77(+0.99%)
Feb 02, 2021	78.67	78.67	76.37	77.29	3,570,671	-0.40(-0.52%)
Feb 01, 2021	78.10	78.24	75.70	77.69	4,513,264	+0.01(+0.01%)
Jan 29, 2021	80.96	81.78	76.99	77.68	5,404,251	-3.83(-4.70%)
Jan 28, 2021	81.31	82.78	80.82	81.51	3,736,801	+0.73(+0.90%)
Jan 27, 2021	82.14	86.52	80.32	80.78	6,904,504	-2.01(-2.43%)
Jan 26, 2021	82.34	83.31	80.78	82.80	4,448,856	+1.31(+1.61%)
Jan 25, 2021	79.13	83.73	78.57	81.48	6,366,493	+1.66(+2.08%)
Jan 22, 2021	77.74	80.25	76.94	79.82	4,417,527	+0.82(+1.04%)
Jan 21, 2021	79.40	80.05	78.32	79.00	3,660,020	-0.65(-0.82%)
Jan 20, 2021	77.18	80.25	76.92	79.65	4,668,577	+2.19(+2.83%)
Jan 19, 2021	77.82	78.39	75.85	77.46	3,617,511	-0.28(-0.35%)
Jan 15, 2021	78.57	78.78	77.18	77.74	4,793,051	-1.63(-2.05%)
Jan 14, 2021	74.75	80.04	74.65	79.37	8,924,844	+5.08(+6.84%)
Jan 13, 2021	71.39	74.63	71.39	74.29	5,134,629	+2.88(+4.03%)
Jan 12, 2021	70.08	71.88	69.56	71.41	4,906,967	+1.91(+2.75%)
Jan 11, 2021	71.50	71.55	69.25	69.50	4,771,217	-2.80(-3.87%)
Jan 08, 2021	71.34	72.31	69.96	72.30	4,417,407	+1.14(+1.60%)
Jan 07, 2021	71.75	72.92	70.64	71.16	5,055,422	+0.05(+0.07%)
Jan 06, 2021	70.22	72.29	70.01	71.11	9,994,188	+1.59(+2.28%)
Jan 05, 2021	69.50	70.48	69.32	69.52	5,558,486	+0.30(+0.43%)
Jan 04, 2021	71.60	72.09	68.59	69.22	5,138,231	-2.06(-2.90%)
Dec 31, 2020		71.29	71.29	71.29	3,337,700	+1.10(+1.56%)
Dec 30, 2020	69.56	71.51	69.56	70.19	3,337,700	+0.57(+0.82%)
Dec 29, 2020	71.71	72.36	69.33	69.62	2,726,754	-1.83(-2.56%)
Dec 28, 2020	70.66	72.01	70.64	71.45	3,704,042	+0.93(+1.32%)
Dec 24, 2020	70.22	70.71	69.42	70.52	969,736	+0.60(+0.86%)
Dec 23, 2020	69.66	71.26	69.56	69.92	3,309,088	+1.03(+1.49%)
Dec 22, 2020	70.36	70.41	67.50	68.89	5,031,352	+0.02(+0.04%)
Dec 21, 2020	69.08	69.54	67.69	68.87	5,622,482	-1.43(-2.04%)
Dec 18, 2020	73.03	73.30	69.88	70.30	7,749,256	-2.96(-4.04%)
Dec 17, 2020	73.40	73.43	72.00	73.26	3,645,186	+0.62(+0.85%)
Dec 16, 2020	72.70	74.31	72.52	72.65	4,094,823	-1.18(-1.60%)
Dec 15, 2020	72.78	73.87	71.78	73.83	6,434,858	+1.97(+2.75%)
Dec 14, 2020	74.06	74.21	71.40	71.86	5,878,684	-0.48(-0.66%)
Dec 11, 2020	73.41	74.00	71.01	72.33	5,963,658	-2.09(-2.81%)
Dec 10, 2020	73.34	74.85	73.31	74.42	3,688,472	-0.33(-0.44%)
Dec 09, 2020	74.57	75.84	73.40	74.75	5,580,333	+0.60(+0.81%)
Dec 08, 2020	73.84	75.67	72.83	74.15	5,586,280	+0.61(+0.83%)
Dec 07, 2020	77.11	77.19	73.24	73.54	7,394,695	-3.74(-4.83%)
Dec 04, 2020	75.91	77.65	74.64	77.28	6,402,098	+3.52(+4.78%)
Dec 03, 2020	72.33	75.46	71.83	73.76	6,665,161	+1.96(+2.73%)
Dec 02, 2020	68.90	72.41	67.97	71.80	5,261,408	+1.86(+2.66%)
Dec 01, 2020	69.66	71.01	69.03	69.94	5,917,566	+1.99(+2.93%)
Nov 30, 2020	70.21	71.51	67.81	67.95	8,485,598	-2.45(-3.48%)
Nov 27, 2020	72.38	72.91	70.38	70.40	2,802,102	-1.35(-1.88%)
Nov 25, 2020	72.75	73.14	71.02	71.75	7,258,563	-1.23(-1.69%)
Nov 24, 2020	73.03	75.19	72.76	72.98	11,809,639	+2.70(+3.84%)
Nov 23, 2020	69.74	71.02	67.73	70.29	13,187,949	+3.53(+5.29%)
Nov 20, 2020	66.23	67.31	65.22	66.76	11,828,279	+0.40(+0.61%)
Nov 19, 2020	62.53	66.93	62.12	66.35	19,753,010	+3.31(+5.25%)
Nov 18, 2020	64.08	66.69	63.04	63.04	9,083,095	-1.93(-2.98%)
Nov 17, 2020	64.15	66.93	63.35	64.98	7,497,378	+0.00(+0.00%)
Nov 16, 2020	65.79	67.82	64.89	64.98	16,056,669	+3.51(+5.70%)
Nov 13, 2020	58.95	61.84	58.26	61.47	9,420,383	+4.58(+8.04%)
Nov 12, 2020	58.97	59.77	55.97	56.90	9,895,309	-3.51(-5.82%)
Nov 11, 2020	64.17	64.60	59.68	60.41	8,296,277	-4.47(-6.89%)
Nov 10, 2020	63.12	69.53	61.97	64.88	17,537,876	-0.21(-0.33%)
Nov 09, 2020	61.60	67.89	60.16	65.09	30,274,260	+14.19(+27.87%)
Nov 06, 2020	52.26	53.35	50.72	50.91	5,921,370	-1.32(-2.54%)
Nov 05, 2020	51.79	52.75	51.40	52.23	3,983,732	+0.98(+1.91%)
Nov 04, 2020	53.41	53.42	51.12	51.25	5,372,127	-2.23(-4.17%)
Nov 03, 2020	53.98	54.31	53.00	53.48	4,313,234	+0.23(+0.43%)
Nov 02, 2020	51.81	53.39	51.51	53.25	4,452,020	+1.56(+3.02%)
Oct 30, 2020	51.83	52.35	50.06	51.69	4,502,273	-0.49(-0.95%)
Oct 29, 2020	49.94	52.76	49.52	52.18	7,108,053	+2.18(+4.36%)
Oct 28, 2020	49.60	50.72	48.84	50.00	8,012,015	-1.00(-1.97%)
Oct 27, 2020	52.76	53.14	50.98	51.00	4,606,982	-2.22(-4.17%)
Oct 26, 2020	54.32	54.39	52.56	53.23	4,681,260	-1.81(-3.29%)
Oct 23, 2020	54.93	55.79	54.25	55.04	3,881,797	+0.44(+0.80%)
Oct 22, 2020	52.67	54.76	52.58	54.60	3,527,080	+1.76(+3.33%)
Oct 21, 2020	52.77	53.50	52.12	52.84	3,811,717	-0.21(-0.39%)
Oct 20, 2020	53.40	54.38	53.02	53.05	3,528,051	+0.45(+0.86%)
Oct 19, 2020	53.49	53.78	52.54	52.59	4,357,480	-0.75(-1.40%)
Oct 16, 2020	53.93	54.07	52.79	53.34	4,789,300	-0.25(-0.46%)
Oct 15, 2020	53.25	54.74	53.15	53.59	3,526,690	-0.49(-0.91%)
Oct 14, 2020	54.22	54.76	53.70	54.08	3,363,026	-0.08(-0.15%)
Oct 13, 2020	55.11	55.41	53.88	54.16	4,500,309	-1.81(-3.23%)
Oct 12, 2020	55.66	56.05	54.89	55.97	3,693,064	+0.25(+0.44%)
Oct 09, 2020	57.72	57.89	55.56	55.73	4,648,581	-1.93(-3.35%)
Oct 08, 2020	58.29	58.62	57.11	57.66	4,519,382	+0.28(+0.49%)
Oct 07, 2020	56.81	58.29	56.39	57.38	5,154,763	+0.85(+1.50%)
Oct 06, 2020	56.35	58.67	55.75	56.53	8,056,325	+0.99(+1.77%)
Oct 05, 2020	55.51	56.01	54.47	55.55	4,563,634	+0.45(+0.82%)
Oct 02, 2020	51.81	55.34	51.74	55.10	6,618,378	+1.35(+2.51%)
Oct 01, 2020	52.38	53.77	51.90	53.75	4,232,794	+1.49(+2.86%)
Sep 30, 2020	51.82	53.42	51.46	52.25	5,181,689	+0.56(+1.08%)
Sep 29, 2020	52.78	52.79	50.81	51.69	4,729,786	-1.45(-2.74%)
Sep 28, 2020	53.16	53.75	52.35	53.15	4,668,611	+1.79(+3.48%)
Sep 25, 2020	50.09	51.65	50.09	51.36	3,220,250	+0.61(+1.19%)
Sep 24, 2020	50.13	51.83	48.15	50.76	6,591,242	-0.05(-0.10%)
Sep 23, 2020	52.98	53.96	50.67	50.81	5,489,610	-1.79(-3.41%)
Sep 22, 2020	52.53	54.18	52.31	52.60	7,611,430	+0.19(+0.37%)
Sep 21, 2020	54.18	54.30	51.99	52.41	8,672,048	-4.01(-7.10%)
Sep 18, 2020	57.71	58.08	56.22	56.41	7,205,982	-1.66(-2.85%)
Sep 17, 2020	57.74	59.98	57.26	58.07	6,155,177	-1.81(-3.02%)
Sep 16, 2020	57.38	60.75	56.58	59.88	11,026,407	+2.46(+4.29%)
Sep 15, 2020	54.96	58.02	54.68	57.41	8,460,940	+2.64(+4.82%)
Sep 14, 2020	52.51	54.88	52.13	54.77	4,367,308	+2.95(+5.69%)
Sep 11, 2020	53.67	53.69	51.20	51.82	6,308,669	-1.65(-3.08%)
Sep 10, 2020	55.41	56.40	53.32	53.47	5,674,815	-2.16(-3.88%)
Sep 09, 2020	56.50	56.69	54.90	55.63	5,358,496	-0.96(-1.70%)
Sep 08, 2020	56.11	57.16	55.57	56.59	4,819,815	-0.15(-0.27%)
Sep 04, 2020	56.15	58.55	55.61	56.74	8,489,626	+1.81(+3.29%)
Sep 03, 2020	55.34	57.34	54.02	54.93	6,567,419	+0.13(+0.24%)
Sep 02, 2020	53.84	54.96	53.29	54.80	4,448,369	+0.52(+0.95%)
Sep 01, 2020	53.84	54.84	53.24	54.29	4,319,227	-0.53(-0.96%)
Aug 31, 2020	56.40	56.41	54.48	54.81	5,057,773	-1.61(-2.85%)
Aug 28, 2020	55.02	56.47	54.09	56.42	4,551,303	+1.83(+3.36%)
Aug 27, 2020	53.82	55.82	53.82	54.59	5,205,258	+1.02(+1.90%)
Aug 26, 2020	55.32	55.43	53.12	53.57	5,389,809	-1.89(-3.41%)
Aug 25, 2020	56.03	56.66	53.74	55.46	6,252,998	+0.12(+0.22%)
Aug 24, 2020	52.55	55.35	51.59	55.34	6,825,969	+3.22(+6.17%)
Aug 21, 2020	52.35	52.95	51.62	52.12	3,730,860	-0.28(-0.54%)
Aug 20, 2020	51.16	52.87	50.81	52.41	5,223,608	+0.80(+1.55%)
Aug 19, 2020	52.61	53.03	51.49	51.61	6,139,546	-1.01(-1.92%)
Aug 18, 2020	54.43	54.53	51.61	52.62	10,133,496	-2.46(-4.47%)
Aug 17, 2020	55.22	55.25	53.46	55.08	5,495,420	+0.00(+0.00%)
Aug 14, 2020	52.82	55.30	52.65	55.08	6,602,905	+1.75(+3.27%)
Aug 13, 2020	54.26	55.14	53.10	53.33	6,802,480	-1.46(-2.67%)
Aug 12, 2020	54.77	55.69	53.01	54.80	8,510,087	+0.55(+1.01%)
Aug 11, 2020	55.06	57.35	53.99	54.25	16,870,700	+1.36(+2.57%)
Aug 10, 2020	52.69	55.88	51.56	52.89	22,595,348	+2.65(+5.27%)
Aug 07, 2020	49.42	50.52	48.88	50.24	7,911,429	+0.80(+1.62%)
Aug 06, 2020	50.66	50.66	49.43	49.44	6,004,482	-1.05(-2.08%)
Aug 05, 2020	51.60	52.17	50.31	50.49	4,214,776	-0.40(-0.78%)
Aug 04, 2020	49.47	51.40	49.34	50.89	5,071,853	+1.58(+3.21%)
Aug 03, 2020	49.45	49.92	48.40	49.30	5,138,647	-1.07(-2.12%)
Jul 31, 2020	51.15	51.62	49.68	50.37	6,358,431	-1.03(-2.00%)
Jul 30, 2020	51.30	52.19	50.59	51.40	4,097,996	-1.59(-3.00%)
Jul 29, 2020	52.18	53.02	50.61	52.99	4,714,160	+1.17(+2.26%)
Jul 28, 2020	49.74	52.57	49.56	51.82	6,590,862	+1.76(+3.52%)
Jul 27, 2020	48.85	50.07	47.69	50.05	5,319,788	+1.12(+2.29%)
Jul 24, 2020	49.76	50.31	48.71	48.93	3,856,377	-0.99(-1.99%)
Jul 23, 2020	49.30	50.64	48.96	49.93	4,047,068	-0.19(-0.37%)
Jul 22, 2020	49.33	50.20	48.57	50.11	5,023,269	+0.87(+1.77%)
Jul 21, 2020	49.26	50.39	48.79	49.24	6,450,629	+0.43(+0.88%)
Jul 20, 2020	50.21	50.40	48.57	48.81	6,984,284	-1.60(-3.17%)
Jul 17, 2020	50.73	51.35	50.15	50.41	6,111,852	-0.40(-0.79%)
Jul 16, 2020	52.51	53.00	50.57	50.81	6,465,613	-2.98(-5.54%)
Jul 15, 2020	52.14	53.90	51.57	53.80	8,863,809	+3.76(+7.52%)
Jul 14, 2020	50.96	51.67	49.58	50.03	6,461,857	-1.42(-2.76%)
Jul 13, 2020	52.33	52.62	50.25	51.45	6,341,976	-0.23(-0.45%)
Jul 10, 2020	48.88	51.90	48.72	51.69	7,209,324	+2.39(+4.85%)
Jul 09, 2020	51.90	52.03	48.37	49.30	11,486,623	-2.74(-5.26%)
Jul 08, 2020	52.26	52.90	50.98	52.03	8,688,123	-0.17(-0.33%)
Jul 07, 2020	53.45	53.58	51.92	52.21	6,683,696	-2.38(-4.35%)
Jul 06, 2020	55.21	55.90	53.06	54.58	7,668,486	+0.10(+0.17%)
Jul 02, 2020	56.86	57.78	54.39	54.49	8,171,123	-0.79(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services