Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.900	2.987	2.840	2.850	1,301,995	-0.08(-2.73%)
Jun 29, 2021	2.890	2.975	2.840	2.930	1,078,481	+0.04(+1.38%)
Jun 28, 2021	2.900	2.970	2.800	2.890	1,400,237	+0.05(+1.76%)
Jun 25, 2021	2.780	3.000	2.780	2.840	17,061,312	+0.06(+2.16%)
Jun 24, 2021	2.830	2.900	2.765	2.780	1,261,607	-0.01(-0.36%)
Jun 23, 2021	2.650	2.825	2.650	2.790	1,126,894	+0.05(+1.82%)
Jun 22, 2021	2.770	2.850	2.675	2.740	1,278,556	+0.06(+2.24%)
Jun 21, 2021	2.740	2.790	2.661	2.680	844,257	-0.02(-0.74%)
Jun 18, 2021	2.800	2.880	2.690	2.700	1,510,983	-0.14(-4.93%)
Jun 17, 2021	2.850	2.900	2.740	2.840	1,139,340	-0.02(-0.70%)
Jun 16, 2021	2.900	2.965	2.575	2.860	2,692,712	-0.03(-1.04%)
Jun 15, 2021	2.980	3.000	2.820	2.890	1,894,725	-0.06(-2.03%)
Jun 14, 2021	2.890	2.970	2.870	2.950	1,948,854	+0.08(+2.79%)
Jun 11, 2021	2.840	2.920	2.805	2.870	1,081,997	+0.06(+2.14%)
Jun 10, 2021	2.810	2.835	2.770	2.810	1,009,032	+0.00(+0.00%)
Jun 09, 2021	2.760	2.910	2.700	2.810	1,645,845	+0.06(+2.18%)
Jun 08, 2021	2.870	2.899	2.710	2.750	1,436,481	-0.10(-3.51%)
Jun 07, 2021	2.820	2.950	2.800	2.850	1,524,691	-0.01(-0.35%)
Jun 04, 2021	2.850	2.905	2.770	2.860	1,529,989	+0.08(+2.88%)
Jun 03, 2021	2.730	2.850	2.720	2.780	1,169,677	-0.06(-2.11%)
Jun 02, 2021	3.000	3.000	2.700	2.840	2,854,206	-0.16(-5.33%)
Jun 01, 2021	2.640	3.000	2.600	3.000	6,683,733	+0.63(+26.58%)
May 28, 2021	2.420	2.460	2.370	2.370	275,537	-0.02(-0.84%)
May 27, 2021	2.360	2.460	2.360	2.390	427,780	+0.04(+1.70%)
May 26, 2021	2.320	2.380	2.310	2.350	416,609	+0.04(+1.73%)
May 25, 2021	2.430	2.480	2.310	2.310	603,578	-0.13(-5.33%)
May 24, 2021	2.420	2.500	2.400	2.440	378,857	-0.02(-0.81%)
May 21, 2021	2.380	2.495	2.340	2.460	817,006	+0.09(+3.80%)
May 20, 2021	2.340	2.400	2.300	2.370	264,331	+0.03(+1.28%)
May 19, 2021	2.240	2.380	2.228	2.340	406,550	+0.05(+2.18%)
May 18, 2021	2.350	2.360	2.260	2.290	420,609	-0.04(-1.72%)
May 17, 2021	2.220	2.330	2.180	2.330	850,627	+0.07(+3.10%)
May 14, 2021	2.300	2.390	2.210	2.260	728,554	+0.09(+4.15%)
May 13, 2021	2.300	2.415	2.140	2.170	1,212,812	-0.10(-4.41%)
May 12, 2021	2.360	2.420	2.220	2.270	1,002,679	-0.14(-5.81%)
May 11, 2021	2.340	2.450	2.230	2.410	1,984,377	-0.11(-4.37%)
May 10, 2021	2.720	2.740	2.460	2.520	1,332,140	-0.22(-8.03%)
May 07, 2021	2.850	2.850	2.640	2.740	868,809	-0.09(-3.18%)
May 06, 2021	2.800	2.840	2.565	2.830	1,392,800	+0.06(+2.17%)
May 05, 2021	2.710	2.900	2.610	2.770	1,581,285	+0.19(+7.36%)
May 04, 2021	2.600	2.640	2.460	2.580	805,344	-0.08(-3.01%)
May 03, 2021	2.790	2.790	2.630	2.660	811,031	-0.08(-2.92%)
Apr 30, 2021	2.560	2.750	2.510	2.740	862,100	+0.08(+3.01%)
Apr 29, 2021	2.680	2.720	2.620	2.660	774,069	-0.03(-1.12%)
Apr 28, 2021	2.700	2.730	2.580	2.690	869,867	-0.03(-1.10%)
Apr 27, 2021	2.690	2.850	2.630	2.720	2,278,211	+0.12(+4.62%)
Apr 26, 2021	2.500	2.640	2.490	2.600	1,446,515	+0.13(+5.26%)
Apr 23, 2021	2.520	2.550	2.450	2.470	939,700	+0.00(+0.00%)
Apr 22, 2021	2.380	2.550	2.350	2.470	839,992	+0.08(+3.35%)
Apr 21, 2021	2.290	2.445	2.220	2.390	770,148	+0.11(+4.82%)
Apr 20, 2021	2.340	2.410	2.190	2.280	1,765,123	+0.10(+4.59%)
Apr 19, 2021	2.320	2.330	2.180	2.180	639,019	-0.11(-4.80%)
Apr 16, 2021	2.250	2.330	2.180	2.290	651,700	+0.03(+1.33%)
Apr 15, 2021	2.290	2.380	2.250	2.260	540,902	-0.02(-0.88%)
Apr 14, 2021	2.430	2.500	2.270	2.280	1,224,216	-0.16(-6.56%)
Apr 13, 2021	2.410	2.480	2.390	2.440	584,544	+0.03(+1.24%)
Apr 12, 2021	2.480	2.530	2.350	2.410	891,999	-0.17(-6.59%)
Apr 09, 2021	2.500	2.650	2.460	2.580	689,000	+0.05(+1.98%)
Apr 08, 2021	2.480	2.580	2.420	2.530	663,696	+0.10(+4.12%)
Apr 07, 2021	2.470	2.520	2.400	2.430	632,457	-0.05(-2.02%)
Apr 06, 2021	2.460	2.520	2.360	2.480	886,396	+0.00(+0.00%)
Apr 05, 2021	2.490	2.540	2.440	2.480	915,616	+0.02(+0.81%)
Apr 01, 2021	2.360	2.480	2.325	2.460	911,800	+0.11(+4.68%)
Mar 31, 2021	2.490	2.500	2.260	2.350	1,391,974	+0.09(+3.98%)
Mar 30, 2021	2.120	2.300	2.100	2.260	872,818	+0.12(+5.61%)
Mar 29, 2021	2.300	2.340	2.110	2.140	1,414,947	-0.23(-9.70%)
Mar 26, 2021	2.310	2.420	2.260	2.370	802,900	+0.08(+3.49%)
Mar 25, 2021	2.300	2.395	2.260	2.290	1,098,732	-0.07(-2.97%)
Mar 24, 2021	2.450	2.460	2.310	2.360	1,052,186	+0.00(+0.00%)
Mar 23, 2021	2.350	2.450	2.270	2.360	1,573,727	-0.01(-0.42%)
Mar 22, 2021	2.580	2.580	2.360	2.370	1,958,837	-0.19(-7.42%)
Mar 19, 2021	2.370	2.560	2.360	2.560	3,103,500	+0.19(+8.02%)
Mar 18, 2021	2.450	2.570	2.370	2.370	1,348,146	-0.07(-2.87%)
Mar 17, 2021	2.250	2.480	2.250	2.440	1,636,481	+0.08(+3.39%)
Mar 16, 2021	2.450	2.450	2.250	2.360	1,155,896	-0.07(-2.88%)
Mar 15, 2021	2.470	2.470	2.320	2.430	1,077,735	-0.05(-2.02%)
Mar 12, 2021	2.390	2.580	2.360	2.480	2,537,100	+0.14(+5.98%)
Mar 11, 2021	2.280	2.400	2.210	2.340	1,257,064	+0.09(+4.00%)
Mar 10, 2021	2.430	2.500	2.120	2.250	2,072,267	-0.01(-0.44%)
Mar 09, 2021	1.840	2.260	1.830	2.260	2,888,198	+0.49(+27.68%)
Mar 08, 2021	1.780	1.860	1.720	1.770	1,552,633	-0.08(-4.32%)
Mar 05, 2021	1.920	1.936	1.550	1.850	3,241,000	-0.01(-0.54%)
Mar 04, 2021	2.280	2.280	1.800	1.860	3,047,800	-0.42(-18.42%)
Mar 03, 2021	2.340	2.360	2.210	2.280	769,953	-0.03(-1.30%)
Mar 02, 2021	2.410	2.470	2.250	2.310	1,110,203	-0.10(-4.15%)
Mar 01, 2021	2.300	2.550	2.300	2.410	1,509,545	+0.11(+4.78%)
Feb 26, 2021	2.310	2.415	2.170	2.300	1,259,700	+0.01(+0.44%)
Feb 25, 2021	2.350	2.460	2.250	2.290	2,045,839	-0.16(-6.53%)
Feb 24, 2021	2.660	2.710	2.450	2.450	1,300,675	-0.12(-4.67%)
Feb 23, 2021	2.550	2.680	2.250	2.570	2,266,095	-0.19(-6.88%)
Feb 22, 2021	2.730	2.950	2.730	2.760	1,981,643	-0.03(-1.08%)
Feb 19, 2021	2.660	2.920	2.650	2.790	1,628,100	-0.06(-2.11%)
Feb 18, 2021	3.030	3.050	2.820	2.850	1,573,217	-0.25(-8.06%)
Feb 17, 2021	3.100	3.130	3.020	3.100	2,418,321	+0.02(+0.65%)
Feb 16, 2021	3.060	3.100	3.010	3.080	2,148,486	+0.08(+2.67%)
Feb 12, 2021	2.940	3.050	2.790	3.000	2,874,500	+0.17(+6.01%)
Feb 11, 2021	3.010	3.020	2.770	2.830	1,833,847	-0.06(-2.08%)
Feb 10, 2021	3.100	3.100	2.670	2.890	2,663,959	-0.03(-1.03%)
Feb 09, 2021	3.000	3.000	2.900	2.920	3,545,171	+0.09(+3.18%)
Feb 08, 2021	2.790	2.850	2.630	2.830	2,943,632	+0.29(+11.42%)
Feb 05, 2021	2.530	2.590	2.450	2.540	1,022,700	+0.07(+2.83%)
Feb 04, 2021	2.480	2.560	2.450	2.470	1,071,258	-0.01(-0.40%)
Feb 03, 2021	2.350	2.530	2.350	2.480	1,456,273	+0.11(+4.64%)
Feb 02, 2021	2.380	2.430	2.330	2.370	957,307	+0.03(+1.28%)
Feb 01, 2021	2.380	2.450	2.290	2.340	1,455,935	+0.13(+5.88%)
Jan 29, 2021	2.250	2.340	2.180	2.210	1,130,500	-0.01(-0.45%)
Jan 28, 2021	2.400	2.460	2.110	2.220	1,986,390	-0.16(-6.72%)
Jan 27, 2021	2.400	2.520	2.360	2.380	1,732,367	-0.02(-0.83%)
Jan 26, 2021	2.530	2.580	2.320	2.400	2,664,125	-0.19(-7.34%)
Jan 25, 2021	2.610	2.700	2.220	2.590	2,708,420	-0.07(-2.63%)
Jan 22, 2021	2.840	2.846	2.610	2.660	1,670,400	-0.10(-3.62%)
Jan 21, 2021	3.000	3.000	2.260	2.760	3,942,814	-0.24(-8.00%)
Jan 20, 2021	3.030	3.030	2.630	3.000	7,590,560	+0.52(+20.97%)
Jan 19, 2021	2.200	2.580	2.190	2.480	3,534,266	+0.31(+14.29%)
Jan 15, 2021	2.230	2.249	2.080	2.170	1,503,000	+0.00(+0.00%)
Jan 14, 2021	2.080	2.220	2.040	2.170	2,256,899	+0.13(+6.37%)
Jan 13, 2021	2.080	2.090	1.980	2.040	1,055,827	-0.04(-1.92%)
Jan 12, 2021	2.080	2.110	2.020	2.080	1,224,590	+0.03(+1.46%)
Jan 11, 2021	1.980	2.090	1.960	2.050	1,369,300	+0.07(+3.54%)
Jan 08, 2021	2.030	2.050	1.900	1.980	1,283,800	-0.03(-1.49%)
Jan 07, 2021	1.990	2.030	1.970	2.010	1,307,883	+0.03(+1.52%)
Jan 06, 2021	2.000	2.120	1.960	1.980	1,860,067	-0.06(-2.94%)
Jan 05, 2021	1.900	2.150	1.890	2.040	3,082,628	+0.11(+5.70%)
Jan 04, 2021	1.760	2.040	1.750	1.930	3,859,399	+0.17(+9.66%)
Dec 31, 2020		1.760	1.760	1.760	591,091	+0.02(+1.15%)
Dec 30, 2020	1.680	1.750	1.680	1.740	591,091	+0.06(+3.57%)
Dec 29, 2020	1.720	1.730	1.630	1.680	885,463	-0.02(-1.18%)
Dec 28, 2020	1.790	1.810	1.690	1.700	786,294	-0.06(-3.41%)
Dec 24, 2020	1.770	1.786	1.720	1.760	409,700	+0.00(+0.00%)
Dec 23, 2020	1.750	1.790	1.690	1.760	842,428	+0.05(+2.92%)
Dec 22, 2020	1.820	1.820	1.690	1.710	770,523	-0.07(-3.93%)
Dec 21, 2020	1.650	1.800	1.640	1.780	1,255,178	+0.04(+2.30%)
Dec 18, 2020	1.800	1.820	1.700	1.740	2,259,200	-0.04(-2.25%)
Dec 17, 2020	1.810	1.810	1.600	1.780	1,319,733	-0.04(-2.20%)
Dec 16, 2020	1.850	1.850	1.780	1.820	1,329,483	+0.01(+0.55%)
Dec 15, 2020	1.930	1.970	1.670	1.810	2,700,236	-0.02(-1.09%)
Dec 14, 2020	1.850	2.010	1.800	1.830	3,935,757	+0.08(+4.57%)
Dec 11, 2020	1.720	1.790	1.670	1.750	1,655,000	+0.10(+6.06%)
Dec 10, 2020	1.660	1.690	1.620	1.650	985,281	+0.00(+0.00%)
Dec 09, 2020	1.700	1.700	1.570	1.650	1,599,086	+0.02(+1.23%)
Dec 08, 2020	1.650	1.650	1.560	1.630	1,479,028	+0.04(+2.52%)
Dec 07, 2020	1.620	1.630	1.540	1.590	794,412	-0.02(-1.24%)
Dec 04, 2020	1.540	1.660	1.540	1.610	1,598,700	+0.07(+4.55%)
Dec 03, 2020	1.540	1.600	1.490	1.540	1,214,587	+0.02(+1.32%)
Dec 02, 2020	1.420	1.530	1.410	1.520	874,709	+0.08(+5.56%)
Dec 01, 2020	1.410	1.480	1.390	1.440	584,213	+0.01(+0.70%)
Nov 30, 2020	1.400	1.450	1.330	1.430	631,771	+0.03(+2.14%)
Nov 27, 2020	1.300	1.440	1.300	1.400	576,400	+0.08(+6.06%)
Nov 25, 2020	1.280	1.400	1.250	1.320	964,600	+0.04(+3.13%)
Nov 24, 2020	1.350	1.350	1.280	1.280	618,215	-0.05(-3.76%)
Nov 23, 2020	1.380	1.380	1.320	1.330	541,046	-0.02(-1.48%)
Nov 20, 2020	1.370	1.390	1.310	1.350	728,500	+0.05(+3.85%)
Nov 19, 2020	1.410	1.410	1.280	1.300	684,973	-0.05(-3.70%)
Nov 18, 2020	1.350	1.380	1.320	1.350	831,107	-0.05(-3.57%)
Nov 17, 2020	1.330	1.440	1.270	1.400	1,036,550	+0.08(+6.06%)
Nov 16, 2020	1.470	1.480	1.270	1.320	1,868,946	-0.15(-10.20%)
Nov 13, 2020	1.580	1.580	1.430	1.470	1,281,600	-0.09(-5.77%)
Nov 12, 2020	1.420	1.580	1.400	1.560	2,515,820	+0.15(+10.64%)
Nov 11, 2020	1.310	1.420	1.310	1.410	1,167,468	+0.14(+11.02%)
Nov 10, 2020	1.310	1.330	1.180	1.270	593,076	-0.04(-3.05%)
Nov 09, 2020	1.360	1.370	1.300	1.310	616,815	+0.02(+1.55%)
Nov 06, 2020	1.320	1.345	1.260	1.290	458,400	-0.02(-1.53%)
Nov 05, 2020	1.240	1.360	1.220	1.310	849,634	+0.10(+8.26%)
Nov 04, 2020	1.220	1.230	1.140	1.210	456,051	-0.01(-0.82%)
Nov 03, 2020	1.140	1.230	1.140	1.220	513,405	+0.07(+6.09%)
Nov 02, 2020	1.130	1.170	1.100	1.150	374,206	+0.05(+4.55%)
Oct 30, 2020	1.140	1.180	1.010	1.100	645,500	-0.06(-5.17%)
Oct 29, 2020	1.210	1.220	1.120	1.160	693,279	-0.05(-4.13%)
Oct 28, 2020	1.190	1.230	1.160	1.210	773,291	+0.03(+2.54%)
Oct 27, 2020	1.170	1.220	1.170	1.180	372,691	-0.02(-1.67%)
Oct 26, 2020	1.250	1.260	1.160	1.200	732,800	-0.06(-4.76%)
Oct 23, 2020	1.240	1.290	1.230	1.260	352,900	+0.01(+0.80%)
Oct 22, 2020	1.280	1.286	1.220	1.250	378,672	+0.01(+0.81%)
Oct 21, 2020	1.330	1.330	1.150	1.240	961,875	-0.04(-3.13%)
Oct 20, 2020	1.350	1.370	1.270	1.280	482,546	-0.07(-5.19%)
Oct 19, 2020	1.350	1.370	1.270	1.350	912,246	+0.05(+3.85%)
Oct 16, 2020	1.370	1.370	1.260	1.300	620,900	-0.05(-3.70%)
Oct 15, 2020	1.420	1.470	1.240	1.350	1,615,761	-0.02(-1.46%)
Oct 14, 2020	1.200	1.370	1.200	1.370	2,734,213	+0.18(+15.13%)
Oct 13, 2020	1.110	1.190	1.080	1.190	1,524,148	+0.13(+12.26%)
Oct 12, 2020	1.110	1.150	1.040	1.060	684,382	-0.05(-4.50%)
Oct 09, 2020	1.080	1.145	1.050	1.110	749,100	+0.02(+1.83%)
Oct 08, 2020	1.020	1.280	1.020	1.090	3,500,439	+0.08(+7.92%)
Oct 07, 2020	0.9700	1.020	0.9611	1.010	361,760	+0.06(+6.32%)
Oct 06, 2020	1.040	1.040	0.9500	0.9500	503,667	-0.03(-3.07%)
Oct 05, 2020	1.040	1.040	0.9550	0.9801	651,274	+0.02(+2.09%)
Oct 02, 2020	0.9600	0.9900	0.9451	0.9600	443,700	-0.01(-0.52%)
Oct 01, 2020	0.9300	0.9900	0.9251	0.9650	499,930	+0.03(+3.03%)
Sep 30, 2020	0.9300	0.9600	0.9220	0.9366	275,046	-0.01(-0.57%)
Sep 29, 2020	0.9300	0.9800	0.9201	0.9420	520,381	+0.02(+2.40%)
Sep 28, 2020	0.9200	0.9398	0.8600	0.9199	654,613	-0.02(-1.81%)
Sep 25, 2020	0.9281	0.9510	0.9070	0.9369	382,200	+0.01(+0.54%)
Sep 24, 2020	0.9001	0.9400	0.8700	0.9319	1,162,735	+0.01(+1.28%)
Sep 23, 2020	0.9600	1.009	0.9101	0.9201	661,529	-0.05(-4.95%)
Sep 22, 2020	1.030	1.030	0.9551	0.9680	591,541	-0.07(-6.92%)
Sep 21, 2020	1.000	1.050	0.9904	1.040	463,461	+0.06(+6.12%)
Sep 18, 2020	1.090	1.140	0.9800	0.9800	1,532,800	-0.11(-10.09%)
Sep 17, 2020	1.060	1.110	1.010	1.090	942,526	+0.04(+3.81%)
Sep 16, 2020	0.9600	1.080	0.9400	1.050	1,989,386	+0.11(+11.65%)
Sep 15, 2020	0.9000	0.9600	0.8912	0.9404	718,692	+0.03(+3.34%)
Sep 14, 2020	0.9100	0.9300	0.9000	0.9100	321,510	+0.01(+1.07%)
Sep 11, 2020	0.8900	0.9251	0.8720	0.9004	324,100	+0.01(+0.60%)
Sep 10, 2020	0.9200	0.9400	0.8600	0.8950	466,266	-0.02(-1.65%)
Sep 09, 2020	0.9014	0.9335	0.8721	0.9100	374,044	+0.02(+1.68%)
Sep 08, 2020	0.8500	0.9100	0.8400	0.8950	484,409	+0.04(+4.07%)
Sep 04, 2020	0.8700	0.8900	0.8400	0.8600	560,800	-0.02(-1.94%)
Sep 03, 2020	0.8800	0.9060	0.8439	0.8770	1,157,889	-0.04(-4.67%)
Sep 02, 2020	0.8900	0.9300	0.8700	0.9200	571,858	+0.03(+3.84%)
Sep 01, 2020	0.9175	0.9296	0.8814	0.8860	432,475	-0.03(-3.17%)
Aug 31, 2020	0.9200	0.9488	0.9000	0.9150	1,061,283	+0.02(+1.67%)
Aug 28, 2020	0.8600	0.9015	0.8510	0.9000	331,200	+0.02(+2.70%)
Aug 27, 2020	0.8911	0.9060	0.8600	0.8763	485,759	-0.02(-2.63%)
Aug 26, 2020	0.8300	0.9040	0.8300	0.9000	445,987	+0.06(+6.61%)
Aug 25, 2020	0.8599	0.8800	0.8200	0.8442	760,127	-0.03(-2.99%)
Aug 24, 2020	0.9300	0.9300	0.8611	0.8702	866,785	-0.08(-8.39%)
Aug 21, 2020	0.9398	0.9659	0.9000	0.9499	444,000	+0.03(+3.78%)
Aug 20, 2020	0.9800	0.9889	0.8900	0.9153	754,579	-0.06(-6.42%)
Aug 19, 2020	0.9700	1.040	0.9510	0.9781	1,488,453	+0.05(+5.21%)
Aug 18, 2020	0.9258	0.9400	0.9037	0.9297	557,941	+0.02(+1.75%)
Aug 17, 2020	0.9100	0.9300	0.9000	0.9137	378,552	-0.01(-0.68%)
Aug 14, 2020	0.9200	0.9400	0.9072	0.9200	368,800	+0.00(+0.00%)
Aug 13, 2020	0.9091	0.9201	0.8901	0.9200	337,066	+0.01(+0.55%)
Aug 12, 2020	0.9000	0.9700	0.8701	0.9150	978,794	+0.01(+1.45%)
Aug 11, 2020	0.9300	0.9300	0.8770	0.9019	622,753	-0.03(-3.02%)
Aug 10, 2020	0.9028	0.9400	0.8790	0.9300	808,400	+0.02(+2.42%)
Aug 07, 2020	0.9700	0.9725	0.8647	0.9080	789,700	-0.01(-1.30%)
Aug 06, 2020	0.9000	0.9600	0.8925	0.9200	1,276,784	+0.05(+5.50%)
Aug 05, 2020	0.8621	0.8795	0.8412	0.8720	507,928	+0.02(+2.59%)
Aug 04, 2020	0.8500	0.8667	0.8400	0.8500	431,422	+0.00(+0.00%)
Aug 03, 2020	0.8300	0.8500	0.8201	0.8500	441,634	+0.03(+3.66%)
Jul 31, 2020	0.8700	0.8700	0.8120	0.8200	643,900	-0.03(-3.22%)
Jul 30, 2020	0.8169	0.8510	0.8012	0.8473	563,197	+0.01(+1.24%)
Jul 29, 2020	0.8617	0.8699	0.7850	0.8369	629,305	-0.02(-2.67%)
Jul 28, 2020	0.8782	0.8799	0.8413	0.8599	489,044	-0.00(-0.01%)
Jul 27, 2020	0.8500	0.8950	0.8251	0.8600	913,824	+0.05(+6.21%)
Jul 24, 2020	0.8000	0.8436	0.7900	0.8097	529,200	-0.01(-0.83%)
Jul 23, 2020	0.8500	0.8500	0.7900	0.8165	583,661	-0.03(-3.68%)
Jul 22, 2020	0.8575	0.8575	0.8300	0.8477	475,686	+0.01(+1.06%)
Jul 21, 2020	0.8500	0.8600	0.8300	0.8388	805,885	-0.01(-1.32%)
Jul 20, 2020	0.8600	0.8600	0.8300	0.8500	859,734	+0.04(+5.50%)
Jul 17, 2020	0.8000	0.8100	0.7700	0.8057	460,000	+0.03(+4.26%)
Jul 16, 2020	0.7844	0.7859	0.7551	0.7728	710,285	-0.01(-0.64%)
Jul 15, 2020	0.7600	0.7890	0.7594	0.7778	676,791	+0.03(+3.71%)
Jul 14, 2020	0.7600	0.7700	0.7300	0.7500	1,063,697	-0.01(-1.32%)
Jul 13, 2020	0.7800	0.7900	0.7600	0.7600	632,658	-0.01(-1.68%)
Jul 10, 2020	0.7900	0.8000	0.7700	0.7730	876,100	-0.02(-2.15%)
Jul 09, 2020	0.7950	0.8149	0.7800	0.7900	629,186	+0.00(+0.00%)
Jul 08, 2020	0.8100	0.8148	0.7852	0.7900	863,733	-0.03(-3.66%)
Jul 07, 2020	0.8000	0.8400	0.7900	0.8200	900,101	+0.03(+3.80%)
Jul 06, 2020	0.8200	0.8300	0.7800	0.7900	1,255,127	+0.00(+0.00%)
Jul 02, 2020	0.8200	0.8263	0.7838	0.7900	1,743,400	-0.04(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices

Sections

Services