Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.839 4.839 4.757 4.765 62,497 -0.17(-3.51%)
May 27, 2021 4.641 4.938 4.633 4.938 124,844 +0.26(+5.54%)
May 26, 2021 4.728 4.728 4.605 4.679 31,727 -0.02(-0.35%)
May 25, 2021 4.793 4.793 4.629 4.695 53,437 -0.04(-0.87%)
May 24, 2021 4.835 4.835 4.720 4.736 27,668 -0.08(-1.70%)
May 21, 2021 4.785 4.835 4.781 4.818 48,171 +0.05(+1.03%)
May 20, 2021 4.793 4.793 4.572 4.769 208,054 -0.03(-0.68%)
May 19, 2021 4.810 4.900 4.785 4.802 40,122 -0.03(-0.68%)
May 18, 2021 4.843 4.933 4.761 4.835 86,917 +0.03(+0.68%)
May 17, 2021 4.933 4.933 4.769 4.802 63,889 -0.13(-2.66%)
May 14, 2021 4.867 4.941 4.810 4.933 48,969 +0.12(+2.56%)
May 13, 2021 4.736 4.843 4.736 4.810 36,203 +0.05(+1.03%)
May 12, 2021 4.802 4.843 4.736 4.761 153,092 -0.06(-1.19%)
May 11, 2021 4.884 4.900 4.810 4.818 164,735 -0.08(-1.68%)
May 10, 2021 4.736 4.908 4.695 4.900 80,199 +0.21(+4.37%)
May 07, 2021 4.711 4.720 4.572 4.695 118,066 +0.13(+2.88%)
May 06, 2021 4.473 4.633 4.473 4.564 259,152 +0.08(+1.83%)
May 05, 2021 4.441 4.580 4.391 4.482 454,333 +0.07(+1.49%)
May 04, 2021 4.720 4.793 4.375 4.416 177,031 -0.18(-3.93%)
May 03, 2021 4.892 4.908 4.547 4.596 344,601 -0.26(-5.41%)
Apr 30, 2021 4.974 4.974 4.835 4.859 91,861 -0.11(-2.31%)
Apr 29, 2021 5.040 5.081 4.974 4.974 72,454 -0.05(-0.92%)
Apr 28, 2021 5.102 5.123 4.988 5.020 566,130 -0.11(-2.07%)
Apr 27, 2021 5.159 5.159 5.086 5.127 228,349 +0.00(+0.00%)
Apr 26, 2021 5.078 5.135 5.069 5.127 112,757 +0.02(+0.32%)
Apr 23, 2021 5.102 5.144 5.084 5.110 82,063 -0.02(-0.32%)
Apr 22, 2021 5.102 5.159 5.086 5.127 35,385 +0.00(+0.00%)
Apr 21, 2021 5.086 5.192 5.069 5.127 116,618 +0.00(+0.00%)
Apr 20, 2021 5.086 5.151 5.037 5.127 294,649 +0.04(+0.80%)
Apr 19, 2021 5.233 5.233 5.086 5.086 135,393 -0.15(-2.81%)
Apr 16, 2021 5.168 5.245 5.168 5.233 45,373 +0.06(+1.11%)
Apr 15, 2021 5.192 5.192 5.135 5.176 104,136 +0.05(+0.96%)
Apr 14, 2021 5.184 5.184 5.069 5.127 149,989 +0.03(+0.64%)
Apr 13, 2021 5.053 5.102 5.045 5.094 38,872 +0.04(+0.81%)
Apr 12, 2021 5.151 5.151 5.045 5.053 45,055 -0.10(-1.90%)
Apr 09, 2021 5.233 5.233 5.102 5.151 80,107 -0.03(-0.63%)
Apr 08, 2021 5.110 5.192 5.110 5.184 168,952 +0.07(+1.44%)
Apr 07, 2021 5.151 5.159 5.110 5.110 49,835 -0.05(-0.95%)
Apr 06, 2021 5.086 5.200 5.086 5.159 55,990 +0.02(+0.48%)
Apr 05, 2021 5.037 5.143 5.037 5.135 96,726 +0.10(+1.95%)
Apr 01, 2021 5.061 5.095 5.012 5.037 33,510 -0.03(-0.57%)
Mar 31, 2021 5.017 5.082 5.017 5.066 29,951 +0.01(+0.16%)
Mar 30, 2021 4.992 5.057 4.952 5.057 95,612 +0.07(+1.31%)
Mar 29, 2021 5.131 5.131 4.984 4.992 31,158 -0.11(-2.23%)
Mar 26, 2021 5.082 5.114 5.066 5.106 176,816 +0.07(+1.29%)
Mar 25, 2021 5.090 5.098 5.041 5.041 123,228 -0.11(-2.06%)
Mar 24, 2021 5.212 5.245 5.131 5.147 66,566 -0.02(-0.47%)
Mar 23, 2021 5.074 5.228 5.017 5.171 388,370 +0.11(+2.25%)
Mar 22, 2021 5.163 5.163 4.927 5.057 230,588 -0.07(-1.43%)
Mar 19, 2021 5.147 5.192 5.066 5.131 249,507 -0.02(-0.47%)
Mar 18, 2021 5.196 5.247 5.155 5.155 135,477 -0.05(-0.94%)
Mar 17, 2021 5.310 5.310 5.204 5.204 322,336 -0.09(-1.69%)
Mar 16, 2021 5.318 5.375 5.253 5.294 167,868 -0.02(-0.46%)
Mar 15, 2021 5.294 5.334 5.212 5.318 47,066 +0.07(+1.24%)
Mar 12, 2021 5.383 5.390 5.245 5.253 53,904 -0.10(-1.83%)
Mar 11, 2021 5.351 5.383 5.302 5.351 224,191 +0.04(+0.77%)
Mar 10, 2021 5.285 5.310 5.212 5.310 252,527 +0.11(+2.19%)
Mar 09, 2021 5.090 5.204 5.090 5.196 100,970 +0.10(+1.92%)
Mar 08, 2021 5.147 5.171 5.057 5.098 116,935 -0.02(-0.32%)
Mar 05, 2021 5.180 5.212 5.106 5.114 104,493 -0.02(-0.32%)
Mar 04, 2021 5.163 5.212 5.090 5.131 117,423 -0.02(-0.32%)
Mar 03, 2021 5.212 5.212 5.123 5.147 74,147 -0.02(-0.47%)
Mar 02, 2021 5.245 5.261 5.171 5.171 41,932 -0.10(-1.85%)
Mar 01, 2021 5.131 5.285 5.131 5.269 47,212 +0.15(+3.03%)
Feb 26, 2021 5.147 5.294 5.074 5.114 213,038 -0.03(-0.63%)
Feb 25, 2021 5.432 5.489 5.123 5.147 163,187 -0.24(-4.42%)
Feb 24, 2021 5.361 5.418 5.312 5.385 1,474,561 +0.06(+1.07%)
Feb 23, 2021 5.361 5.385 5.320 5.328 52,536 -0.02(-0.45%)
Feb 22, 2021 5.393 5.393 5.353 5.353 28,095 -0.06(-1.20%)
Feb 19, 2021 5.515 5.515 5.385 5.418 49,319 -0.02(-0.45%)
Feb 18, 2021 5.442 5.515 5.426 5.442 65,869 +0.02(+0.45%)
Feb 17, 2021 5.507 5.507 5.385 5.418 120,450 -0.06(-1.04%)
Feb 16, 2021 5.596 5.596 5.466 5.474 85,039 -0.06(-1.03%)
Feb 12, 2021 5.507 5.547 5.474 5.531 61,526 +0.05(+0.89%)
Feb 11, 2021 5.531 5.531 5.474 5.483 50,969 +0.00(+0.00%)
Feb 10, 2021 5.515 5.588 5.474 5.483 100,069 +0.01(+0.15%)
Feb 09, 2021 5.539 5.539 5.458 5.474 207,816 -0.03(-0.59%)
Feb 08, 2021 5.515 5.515 5.466 5.507 125,010 +0.06(+1.04%)
Feb 05, 2021 5.434 5.466 5.401 5.450 28,358 +0.03(+0.60%)
Feb 04, 2021 5.434 5.434 5.353 5.418 37,993 -0.01(-0.15%)
Feb 03, 2021 5.434 5.474 5.401 5.426 22,375 +0.04(+0.75%)
Feb 02, 2021 5.239 5.426 5.239 5.385 31,505 +0.15(+2.79%)
Feb 01, 2021 5.223 5.304 5.223 5.239 52,926 +0.04(+0.78%)
Jan 29, 2021 5.296 5.320 5.191 5.199 85,569 -0.11(-1.99%)
Jan 28, 2021 5.110 5.320 5.110 5.304 87,853 +0.20(+3.94%)
Jan 27, 2021 5.135 5.167 5.030 5.103 116,478 -0.06(-1.10%)
Jan 26, 2021 5.321 5.345 5.159 5.159 144,476 -0.15(-2.89%)
Jan 25, 2021 5.289 5.329 5.159 5.313 370,169 -0.01(-0.15%)
Jan 22, 2021 5.361 5.361 5.240 5.321 56,600 -0.07(-1.35%)
Jan 21, 2021 5.410 5.434 5.394 5.394 58,419 -0.03(-0.60%)
Jan 20, 2021 5.361 5.571 5.321 5.426 83,147 +0.05(+0.90%)
Jan 19, 2021 5.442 5.442 5.353 5.377 32,634 -0.02(-0.45%)
Jan 15, 2021 5.434 5.442 5.353 5.402 49,912 -0.07(-1.33%)
Jan 14, 2021 5.385 5.515 5.385 5.474 46,358 +0.09(+1.65%)
Jan 13, 2021 5.418 5.418 5.337 5.385 39,216 -0.03(-0.60%)
Jan 12, 2021 5.289 5.450 5.289 5.418 61,370 +0.10(+1.98%)
Jan 11, 2021 5.474 5.474 5.216 5.313 158,932 -0.19(-3.38%)
Jan 08, 2021 5.490 5.499 5.385 5.499 56,104 +0.02(+0.44%)
Jan 07, 2021 5.482 5.563 5.450 5.474 111,311 -0.02(-0.44%)
Jan 06, 2021 5.394 5.555 5.394 5.499 163,771 +0.10(+1.95%)
Jan 05, 2021 5.547 5.547 5.329 5.394 93,011 -0.14(-2.48%)
Jan 04, 2021 5.571 5.676 5.515 5.531 109,935 -0.02(-0.44%)
Dec 31, 2020 5.555 5.555 5.555 87,658 -0.03(-0.58%)
Dec 30, 2020 5.555 5.644 5.555 5.587 87,658 +0.02(+0.42%)
Dec 29, 2020 5.476 5.612 5.443 5.564 146,804 +0.07(+1.32%)
Dec 28, 2020 5.524 5.524 5.379 5.492 67,923 -0.02(-0.44%)
Dec 24, 2020 5.516 5.532 5.443 5.516 48,006 +0.00(+0.00%)
Dec 23, 2020 5.476 5.540 5.419 5.516 80,420 +0.04(+0.73%)
Dec 22, 2020 5.508 5.528 5.400 5.476 195,211 -0.04(-0.73%)
Dec 21, 2020 5.556 5.564 5.291 5.516 687,259 -0.10(-1.86%)
Dec 18, 2020 5.628 5.653 5.600 5.620 60,319 -0.01(-0.14%)
Dec 17, 2020 5.580 5.636 5.532 5.628 318,263 +0.06(+1.16%)
Dec 16, 2020 5.468 5.580 5.460 5.564 229,169 +0.08(+1.47%)
Dec 15, 2020 5.427 5.492 5.347 5.484 193,497 +0.11(+2.10%)
Dec 14, 2020 5.299 5.371 5.299 5.371 871,585 +0.07(+1.37%)
Dec 11, 2020 5.339 5.371 5.234 5.299 386,913 -0.06(-1.20%)
Dec 10, 2020 5.259 5.419 5.259 5.363 208,958 +0.10(+1.83%)
Dec 09, 2020 5.146 5.387 5.146 5.267 293,457 +0.11(+2.18%)
Dec 08, 2020 5.098 5.178 5.098 5.154 92,657 +0.00(+0.00%)
Dec 07, 2020 5.090 5.259 5.025 5.154 204,967 +0.02(+0.31%)
Dec 04, 2020 5.001 5.170 4.945 5.138 279,706 +0.21(+4.24%)
Dec 03, 2020 4.873 4.961 4.821 4.929 120,568 +0.07(+1.49%)
Dec 02, 2020 4.744 4.882 4.728 4.856 257,607 +0.14(+2.90%)
Dec 01, 2020 4.559 4.745 4.559 4.720 114,372 +0.16(+3.53%)
Nov 30, 2020 4.511 4.559 4.446 4.559 146,387 +0.07(+1.61%)
Nov 27, 2020 4.398 4.559 4.342 4.487 144,890 +0.09(+1.98%)
Nov 25, 2020 4.432 4.488 4.392 4.400 129,262 -0.08(-1.79%)
Nov 24, 2020 4.320 4.524 4.216 4.480 179,915 +0.17(+3.90%)
Nov 23, 2020 4.160 4.320 4.160 4.312 258,908 +0.18(+4.46%)
Nov 20, 2020 4.048 4.144 4.032 4.128 76,632 +0.08(+1.98%)
Nov 19, 2020 4.080 4.144 4.040 4.048 144,014 +0.00(+0.00%)
Nov 18, 2020 3.984 4.128 3.960 4.048 153,440 +0.04(+1.00%)
Nov 17, 2020 4.024 4.080 4.000 4.008 611,623 -0.06(-1.38%)
Nov 16, 2020 4.080 4.088 3.984 4.064 305,320 +0.07(+1.80%)
Nov 13, 2020 4.008 4.056 3.988 3.992 173,516 +0.00(+0.00%)
Nov 12, 2020 4.096 4.096 3.984 3.992 33,108 -0.10(-2.54%)
Nov 11, 2020 4.080 4.144 4.072 4.096 44,224 +0.02(+0.59%)
Nov 10, 2020 4.040 4.120 4.040 4.072 122,919 +0.06(+1.60%)
Nov 09, 2020 4.016 4.124 3.960 4.008 244,553 +0.15(+3.94%)
Nov 06, 2020 3.880 3.900 3.818 3.856 73,757 +0.00(+0.00%)
Nov 05, 2020 3.728 3.856 3.728 3.856 825,891 +0.11(+2.99%)
Nov 04, 2020 3.720 3.792 3.704 3.744 45,223 +0.03(+0.75%)
Nov 03, 2020 3.720 3.768 3.688 3.716 132,390 +0.03(+0.76%)
Nov 02, 2020 3.648 3.720 3.648 3.688 23,804 +0.06(+1.54%)
Oct 30, 2020 3.560 3.632 3.552 3.632 114,885 +0.05(+1.26%)
Oct 29, 2020 3.555 3.586 3.499 3.586 339,299 +0.02(+0.67%)
Oct 28, 2020 3.634 3.634 3.555 3.563 153,156 -0.10(-2.61%)
Oct 27, 2020 3.737 3.737 3.642 3.658 80,938 -0.06(-1.50%)
Oct 26, 2020 3.737 3.737 3.682 3.714 53,480 -0.03(-0.85%)
Oct 23, 2020 3.801 3.817 3.745 3.745 68,913 -0.04(-1.05%)
Oct 22, 2020 3.761 3.817 3.753 3.785 120,909 +0.00(+0.00%)
Oct 21, 2020 3.714 3.801 3.714 3.785 714,043 +0.07(+1.93%)
Oct 20, 2020 3.650 3.730 3.642 3.714 130,004 +0.06(+1.74%)
Oct 19, 2020 3.682 3.722 3.650 3.650 75,287 -0.03(-0.86%)
Oct 16, 2020 3.650 3.690 3.640 3.682 106,639 +0.04(+1.09%)
Oct 15, 2020 3.563 3.658 3.503 3.642 663,592 +0.09(+2.46%)
Oct 14, 2020 3.610 3.634 3.555 3.555 557,660 -0.06(-1.54%)
Oct 13, 2020 3.618 3.658 3.602 3.610 398,731 -0.02(-0.66%)
Oct 12, 2020 3.698 3.706 3.634 3.634 86,613 -0.06(-1.51%)
Oct 09, 2020 3.722 3.730 3.666 3.690 524,896 +0.00(+0.00%)
Oct 08, 2020 3.698 3.714 3.674 3.690 153,736 +0.02(+0.65%)
Oct 07, 2020 3.674 3.690 3.658 3.666 83,796 +0.02(+0.66%)
Oct 06, 2020 3.714 3.714 3.642 3.642 299,882 -0.02(-0.65%)
Oct 05, 2020 3.658 3.690 3.649 3.666 897,899 +0.01(+0.22%)
Oct 02, 2020 3.666 3.690 3.658 3.658 87,524 -0.02(-0.65%)
Oct 01, 2020 3.706 3.706 3.666 3.682 126,874 +0.02(+0.43%)
Sep 30, 2020 3.594 3.698 3.594 3.666 570,320 +0.00(+0.00%)
Sep 29, 2020 3.698 3.714 3.666 3.666 110,346 -0.03(-0.74%)
Sep 28, 2020 3.669 3.780 3.669 3.693 115,074 +0.06(+1.52%)
Sep 25, 2020 3.661 3.669 3.638 3.638 168,689 -0.05(-1.29%)
Sep 24, 2020 3.606 3.701 3.590 3.685 378,398 +0.06(+1.52%)
Sep 23, 2020 3.685 3.701 3.618 3.630 126,769 -0.06(-1.71%)
Sep 22, 2020 3.780 3.780 3.685 3.693 98,128 -0.06(-1.68%)
Sep 21, 2020 3.756 3.772 3.693 3.756 140,720 -0.06(-1.45%)
Sep 18, 2020 3.812 3.859 3.788 3.812 545,142 -0.02(-0.62%)
Sep 17, 2020 3.835 3.867 3.788 3.835 45,271 -0.02(-0.41%)
Sep 16, 2020 3.851 3.899 3.788 3.851 121,849 +0.03(+0.83%)
Sep 15, 2020 3.899 3.899 3.812 3.820 96,910 -0.06(-1.43%)
Sep 14, 2020 3.954 3.954 3.851 3.875 113,310 -0.01(-0.20%)
Sep 11, 2020 3.883 3.914 3.875 3.883 91,173 +0.00(+0.00%)
Sep 10, 2020 3.970 4.001 3.883 3.883 191,601 -0.06(-1.41%)
Sep 09, 2020 3.907 3.986 3.907 3.938 134,689 +0.03(+0.81%)
Sep 08, 2020 3.954 3.986 3.907 3.907 65,370 -0.12(-2.95%)
Sep 04, 2020 4.073 4.073 3.930 4.025 112,290 -0.02(-0.59%)
Sep 03, 2020 4.104 4.144 4.001 4.049 156,686 -0.06(-1.35%)
Sep 02, 2020 4.081 4.183 4.033 4.104 247,547 +0.08(+1.96%)
Sep 01, 2020 3.859 4.033 3.859 4.025 136,960 +0.17(+4.52%)
Aug 31, 2020 3.994 4.017 3.843 3.851 264,995 -0.08(-2.01%)
Aug 28, 2020 3.804 3.930 3.804 3.930 172,103 +0.13(+3.48%)
Aug 27, 2020 3.853 3.853 3.735 3.798 120,113 -0.01(-0.21%)
Aug 26, 2020 3.869 3.869 3.767 3.806 216,647 +0.00(+0.00%)
Aug 25, 2020 3.790 3.806 3.664 3.806 215,673 +0.09(+2.54%)
Aug 24, 2020 3.680 3.735 3.609 3.712 205,718 +0.10(+2.83%)
Aug 21, 2020 3.680 3.680 3.590 3.609 109,622 -0.02(-0.65%)
Aug 20, 2020 3.680 3.680 3.570 3.633 114,426 +0.00(+0.00%)
Aug 19, 2020 3.562 3.641 3.554 3.633 254,029 +0.10(+2.90%)
Aug 18, 2020 3.507 3.562 3.507 3.531 235,182 +0.04(+1.13%)
Aug 17, 2020 3.546 3.554 3.452 3.491 170,269 -0.07(-1.99%)
Aug 14, 2020 3.625 3.649 3.531 3.562 86,476 -0.06(-1.52%)
Aug 13, 2020 3.586 3.617 3.546 3.617 132,727 +0.06(+1.77%)
Aug 12, 2020 3.696 3.696 3.546 3.554 129,497 -0.06(-1.74%)
Aug 11, 2020 3.578 3.656 3.578 3.617 66,073 +0.09(+2.68%)
Aug 10, 2020 3.476 3.574 3.476 3.523 83,043 +0.04(+1.13%)
Aug 07, 2020 3.539 3.546 3.468 3.483 101,737 -0.06(-1.77%)
Aug 06, 2020 3.546 3.562 3.539 3.546 79,711 +0.00(+0.00%)
Aug 05, 2020 3.578 3.594 3.539 3.546 101,755 +0.01(+0.22%)
Aug 04, 2020 3.523 3.578 3.523 3.539 138,736 -0.02(-0.44%)
Aug 03, 2020 3.601 3.633 3.539 3.554 196,956 -0.04(-1.09%)
Jul 31, 2020 3.649 3.672 3.586 3.594 287,789 -0.09(-2.35%)
Jul 30, 2020 3.712 3.712 3.641 3.680 370,086 -0.03(-0.92%)
Jul 29, 2020 3.714 3.722 3.667 3.714 312,222 +0.02(+0.42%)
Jul 28, 2020 3.722 3.761 3.691 3.699 40,310 -0.04(-1.05%)
Jul 27, 2020 3.699 3.769 3.636 3.738 125,218 +0.04(+1.06%)
Jul 24, 2020 3.746 3.769 3.699 3.699 65,603 -0.07(-1.87%)
Jul 23, 2020 3.832 3.832 3.761 3.769 131,442 -0.01(-0.21%)
Jul 22, 2020 3.738 3.808 3.738 3.777 74,416 +0.02(+0.42%)
Jul 21, 2020 3.628 3.793 3.628 3.761 204,835 +0.16(+4.57%)
Jul 20, 2020 3.644 3.699 3.550 3.597 183,949 -0.09(-2.34%)
Jul 17, 2020 3.753 3.753 3.675 3.683 267,527 -0.04(-1.05%)
Jul 16, 2020 3.683 3.753 3.655 3.722 90,009 +0.02(+0.42%)
Jul 15, 2020 3.707 3.753 3.675 3.707 131,199 +0.05(+1.50%)
Jul 14, 2020 3.621 3.667 3.597 3.652 190,221 +0.01(+0.21%)
Jul 13, 2020 3.628 3.707 3.628 3.644 183,466 +0.02(+0.43%)
Jul 10, 2020 3.605 3.664 3.597 3.628 259,599 +0.01(+0.22%)
Jul 09, 2020 3.660 3.671 3.566 3.621 673,208 -0.05(-1.28%)
Jul 08, 2020 3.652 3.667 3.574 3.667 548,157 +0.11(+3.08%)
Jul 07, 2020 3.574 3.574 3.519 3.558 319,378 -0.02(-0.66%)
Jul 06, 2020 3.574 3.613 3.535 3.581 226,512 +0.06(+1.78%)
Jul 02, 2020 3.449 3.542 3.449 3.519 273,538 +0.11(+3.21%)
Jul 01, 2020 3.402 3.486 3.390 3.409 250,263 +0.00(+0.00%)
Jun 30, 2020 3.347 3.441 3.339 3.409 524,128 +0.05(+1.40%)
Jun 29, 2020 3.449 3.452 3.331 3.362 307,664 -0.03(-0.98%)
Jun 26, 2020 3.489 3.520 3.396 3.396 405,873 -0.12(-3.32%)
Jun 25, 2020 3.341 3.536 3.334 3.512 416,008 +0.14(+4.15%)
Jun 24, 2020 3.505 3.505 3.373 3.373 543,744 -0.14(-3.98%)
Jun 23, 2020 3.427 3.520 3.427 3.512 589,782 +0.12(+3.67%)
Jun 22, 2020 3.489 3.489 3.287 3.388 723,207 -0.12(-3.33%)
Jun 19, 2020 3.590 3.606 3.505 3.505 511,910 -0.04(-1.10%)
Jun 18, 2020 3.512 3.582 3.497 3.544 637,954 +0.00(+0.00%)
Jun 17, 2020 3.629 3.629 3.512 3.544 350,636 -0.06(-1.72%)
Jun 16, 2020 3.722 3.784 3.582 3.606 329,225 +0.02(+0.43%)
Jun 15, 2020 3.512 3.598 3.419 3.590 1,725,554 +0.00(+0.00%)
Jun 12, 2020 3.652 3.666 3.551 3.590 2,340,914 +0.10(+2.90%)
Jun 11, 2020 3.598 3.621 3.446 3.489 1,121,779 -0.23(-6.26%)
Jun 10, 2020 3.885 3.885 3.722 3.722 655,825 -0.17(-4.39%)
Jun 09, 2020 3.963 3.963 3.854 3.893 1,713,424 -0.14(-3.47%)
Jun 08, 2020 4.111 4.111 3.986 4.033 959,332 -0.01(-0.19%)
Jun 05, 2020 3.878 4.080 3.870 4.041 1,824,500 +0.23(+5.91%)
Jun 04, 2020 3.714 3.839 3.714 3.816 1,309,171 +0.07(+1.87%)
Jun 03, 2020 3.660 3.769 3.660 3.746 2,040,624 +0.11(+2.99%)
Jun 02, 2020 3.575 3.660 3.575 3.637 477,712 +0.09(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.