Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.141 5.149 5.065 5.091 53,479 -0.04(-0.77%)
Oct 28, 2021 5.088 5.172 5.088 5.130 88,595 +0.03(+0.49%)
Oct 27, 2021 5.105 5.163 5.079 5.105 25,296 -0.02(-0.33%)
Oct 26, 2021 5.037 5.130 5.121 202,870 +0.11(+2.18%)
Oct 25, 2021 5.037 5.071 5.004 5.012 195,761 -0.02(-0.33%)
Oct 22, 2021 5.063 5.063 5.004 5.029 65,846 -0.01(-0.17%)
Oct 21, 2021 5.071 5.071 4.978 5.037 95,561 -0.03(-0.50%)
Oct 20, 2021 5.105 5.105 5.037 5.063 152,809 +0.03(+0.50%)
Oct 19, 2021 5.088 5.121 5.029 5.037 95,484 +0.03(+0.67%)
Oct 18, 2021 5.130 5.147 5.004 5.004 68,511 -0.12(-2.30%)
Oct 15, 2021 5.046 5.134 5.029 5.121 86,983 +0.09(+1.84%)
Oct 14, 2021 5.063 5.063 5.016 5.029 68,589 -0.01(-0.17%)
Oct 13, 2021 5.037 5.069 5.012 5.037 66,258 -0.01(-0.17%)
Oct 12, 2021 5.054 5.063 5.004 5.046 145,713 +0.01(+0.17%)
Oct 11, 2021 5.054 5.105 5.037 5.037 116,430 -0.03(-0.50%)
Oct 08, 2021 5.046 5.071 5.012 5.063 61,370 +0.03(+0.50%)
Oct 07, 2021 4.995 5.079 4.945 5.037 88,491 +0.08(+1.53%)
Oct 06, 2021 4.978 4.978 4.911 4.962 198,785 -0.03(-0.51%)
Oct 05, 2021 4.936 4.978 4.894 4.987 442,844 +0.05(+1.02%)
Oct 04, 2021 4.962 4.978 4.911 4.936 679,402 +0.00(+0.00%)
Oct 01, 2021 4.886 4.965 4.886 4.936 252,606 +0.08(+1.56%)
Sep 30, 2021 4.835 4.886 4.835 4.861 88,299 +0.02(+0.35%)
Sep 29, 2021 4.835 4.852 4.810 4.844 70,855 +0.04(+0.77%)
Sep 28, 2021 4.807 4.874 4.782 4.807 201,067 +0.00(+0.00%)
Sep 27, 2021 4.748 4.841 4.748 4.807 109,566 +0.03(+0.53%)
Sep 24, 2021 4.740 4.790 4.715 4.782 350,380 +0.02(+0.35%)
Sep 23, 2021 4.748 4.790 4.732 4.765 91,684 +0.01(+0.18%)
Sep 22, 2021 4.723 4.774 4.723 4.757 40,095 +0.04(+0.89%)
Sep 21, 2021 4.782 4.782 4.690 4.715 110,375 -0.05(-1.05%)
Sep 20, 2021 4.824 4.826 4.732 4.765 313,669 -0.12(-2.40%)
Sep 17, 2021 4.824 4.904 4.799 4.882 170,114 +0.03(+0.69%)
Sep 16, 2021 4.832 4.874 4.807 4.849 114,260 -0.02(-0.34%)
Sep 15, 2021 4.790 4.874 4.790 4.866 99,357 +0.07(+1.40%)
Sep 14, 2021 4.799 4.824 4.606 4.799 143,891 -0.01(-0.17%)
Sep 13, 2021 4.815 4.857 4.765 4.807 165,790 -0.03(-0.52%)
Sep 10, 2021 4.866 4.882 4.807 4.832 121,306 -0.04(-0.86%)
Sep 09, 2021 4.882 4.882 4.807 4.874 133,602 +0.01(+0.17%)
Sep 08, 2021 4.882 4.895 4.841 4.866 100,916 -0.02(-0.34%)
Sep 07, 2021 5.008 5.033 4.866 4.882 163,414 -0.11(-2.18%)
Sep 03, 2021 5.050 5.050 4.949 4.991 54,194 -0.04(-0.83%)
Sep 02, 2021 4.991 5.050 4.966 5.033 145,288 +0.06(+1.18%)
Sep 01, 2021 4.924 5.008 4.924 4.975 334,777 +0.05(+1.02%)
Aug 31, 2021 4.891 5.008 4.878 4.924 472,552 +0.03(+0.68%)
Aug 30, 2021 4.899 4.899 4.866 4.891 183,908 +0.04(+0.76%)
Aug 27, 2021 4.862 4.867 4.812 4.854 937,563 +0.05(+1.04%)
Aug 26, 2021 4.879 4.881 4.804 4.804 254,177 -0.05(-1.03%)
Aug 25, 2021 4.879 4.908 4.829 4.854 519,439 -0.03(-0.51%)
Aug 24, 2021 4.837 4.933 4.821 4.879 656,854 +0.07(+1.39%)
Aug 23, 2021 4.804 4.879 4.796 4.812 456,393 +0.04(+0.87%)
Aug 20, 2021 4.762 4.787 4.737 4.771 802,678 +0.03(+0.70%)
Aug 19, 2021 4.712 4.754 4.654 4.737 163,070 -0.01(-0.18%)
Aug 18, 2021 4.596 4.762 4.596 4.746 523,838 +0.15(+3.27%)
Aug 17, 2021 4.562 4.562 4.504 4.596 688,379 +0.05(+1.10%)
Aug 16, 2021 4.479 4.679 4.479 4.545 251,899 +0.06(+1.30%)
Aug 13, 2021 4.462 4.500 4.412 4.487 551,804 +0.08(+1.70%)
Aug 12, 2021 4.395 4.470 4.395 4.412 1,478,808 +0.09(+2.12%)
Aug 11, 2021 4.345 4.345 4.291 4.320 438,371 +0.02(+0.39%)
Aug 10, 2021 4.379 4.437 4.270 4.304 107,844 +0.01(+0.19%)
Aug 09, 2021 4.262 4.295 4.229 4.295 57,216 +0.03(+0.78%)
Aug 06, 2021 4.304 4.329 4.237 4.262 233,808 -0.06(-1.35%)
Aug 05, 2021 4.462 4.462 4.312 4.320 78,537 -0.01(-0.19%)
Aug 04, 2021 4.304 4.354 4.304 4.329 215,788 +0.03(+0.58%)
Aug 03, 2021 4.362 4.387 4.295 4.304 116,356 -0.04(-0.96%)
Aug 02, 2021 4.387 4.420 4.329 4.345 49,964 -0.01(-0.19%)
Jul 30, 2021 4.437 4.437 4.354 4.354 33,041 -0.08(-1.88%)
Jul 29, 2021 4.395 4.487 4.395 4.437 144,946 +0.04(+1.00%)
Jul 28, 2021 4.385 4.459 4.360 4.393 81,893 +0.05(+1.15%)
Jul 27, 2021 4.426 4.484 4.343 4.343 71,945 -0.12(-2.61%)
Jul 26, 2021 4.468 4.493 4.426 4.459 55,171 -0.01(-0.19%)
Jul 23, 2021 4.468 4.551 4.418 4.468 122,796 +0.06(+1.32%)
Jul 22, 2021 4.559 4.576 4.318 4.410 144,912 -0.15(-3.28%)
Jul 21, 2021 4.551 4.609 4.542 4.559 56,261 +0.00(+0.00%)
Jul 20, 2021 4.551 4.601 4.509 4.559 29,539 +0.05(+1.10%)
Jul 19, 2021 4.609 4.617 4.509 4.509 61,763 -0.11(-2.34%)
Jul 16, 2021 4.692 4.717 4.617 4.617 37,038 -0.04(-0.89%)
Jul 15, 2021 4.733 4.771 4.650 4.659 53,045 -0.10(-2.09%)
Jul 14, 2021 4.775 4.808 4.750 4.758 181,753 -0.02(-0.35%)
Jul 13, 2021 4.783 4.800 4.750 4.775 84,468 -0.02(-0.35%)
Jul 12, 2021 4.692 4.792 4.684 4.792 84,546 +0.09(+1.94%)
Jul 09, 2021 4.684 4.742 4.684 4.700 228,356 +0.03(+0.71%)
Jul 08, 2021 4.625 4.700 4.602 4.667 121,476 -0.02(-0.35%)
Jul 07, 2021 4.717 4.733 4.659 4.684 33,759 -0.03(-0.70%)
Jul 06, 2021 4.792 4.792 4.692 4.717 134,445 -0.05(-1.05%)
Jul 02, 2021 4.708 4.825 4.692 4.767 243,739 +0.07(+1.41%)
Jul 01, 2021 4.733 4.783 4.692 4.700 39,485 -0.03(-0.70%)
Jun 30, 2021 4.708 4.775 4.708 4.733 33,148 +0.02(+0.35%)
Jun 29, 2021 4.841 4.866 4.717 4.717 59,934 -0.12(-2.51%)
Jun 28, 2021 4.904 4.915 4.772 4.838 173,341 -0.05(-1.02%)
Jun 25, 2021 4.863 4.888 4.772 4.888 102,275 +0.09(+1.90%)
Jun 24, 2021 4.714 4.846 4.714 4.797 69,436 +0.07(+1.40%)
Jun 23, 2021 4.681 4.830 4.681 4.731 120,141 +0.07(+1.60%)
Jun 22, 2021 4.731 4.805 4.623 4.656 222,433 -0.07(-1.57%)
Jun 21, 2021 4.747 4.805 4.731 4.731 132,297 -0.04(-0.87%)
Jun 18, 2021 4.747 5.012 4.722 4.772 118,360 -0.02(-0.52%)
Jun 17, 2021 4.913 4.953 4.772 4.797 273,717 -0.12(-2.52%)
Jun 16, 2021 4.838 4.929 4.797 4.921 473,636 +0.08(+1.71%)
Jun 15, 2021 4.838 4.838 4.714 4.838 456,437 +0.01(+0.17%)
Jun 14, 2021 4.929 4.932 4.813 4.830 60,438 -0.06(-1.18%)
Jun 11, 2021 4.797 4.921 4.755 4.888 1,789,523 +0.02(+0.34%)
Jun 10, 2021 4.880 4.946 4.871 4.871 30,698 +0.00(+0.00%)
Jun 09, 2021 4.937 4.937 4.871 4.871 102,374 -0.02(-0.34%)
Jun 08, 2021 4.913 4.946 4.880 4.888 108,954 +0.01(+0.17%)
Jun 07, 2021 4.995 4.995 4.846 4.880 129,457 -0.11(-2.16%)
Jun 04, 2021 4.962 5.103 4.896 4.987 78,786 +0.03(+0.67%)
Jun 03, 2021 4.805 4.962 4.805 4.954 81,395 +0.08(+1.70%)
Jun 02, 2021 4.855 4.933 4.830 4.871 55,689 +0.02(+0.34%)
Jun 01, 2021 4.813 4.904 4.782 4.855 79,003 +0.07(+1.56%)
May 28, 2021 4.855 4.855 4.772 4.780 62,295 -0.17(-3.51%)
May 27, 2021 4.656 4.954 4.648 4.954 124,440 +0.26(+5.54%)
May 26, 2021 4.743 4.743 4.620 4.694 31,625 -0.02(-0.35%)
May 25, 2021 4.809 4.809 4.644 4.710 53,265 -0.04(-0.87%)
May 24, 2021 4.850 4.850 4.735 4.751 27,578 -0.08(-1.70%)
May 21, 2021 4.801 4.850 4.797 4.834 48,015 +0.05(+1.03%)
May 20, 2021 4.809 4.809 4.587 4.784 207,382 -0.03(-0.68%)
May 19, 2021 4.825 4.916 4.801 4.817 39,993 -0.03(-0.68%)
May 18, 2021 4.858 4.949 4.776 4.850 86,636 +0.03(+0.68%)
May 17, 2021 4.949 4.949 4.784 4.817 63,683 -0.13(-2.66%)
May 14, 2021 4.883 4.957 4.825 4.949 48,810 +0.12(+2.56%)
May 13, 2021 4.751 4.858 4.751 4.825 36,086 +0.05(+1.03%)
May 12, 2021 4.817 4.858 4.751 4.776 152,598 -0.06(-1.19%)
May 11, 2021 4.900 4.916 4.825 4.834 164,203 -0.08(-1.68%)
May 10, 2021 4.751 4.924 4.710 4.916 79,940 +0.21(+4.37%)
May 07, 2021 4.727 4.735 4.587 4.710 117,684 +0.13(+2.88%)
May 06, 2021 4.488 4.648 4.488 4.578 258,315 +0.08(+1.83%)
May 05, 2021 4.455 4.595 4.406 4.496 452,865 +0.07(+1.49%)
May 04, 2021 4.735 4.809 4.389 4.430 176,459 -0.18(-3.93%)
May 03, 2021 4.908 4.924 4.562 4.611 343,488 -0.26(-5.41%)
Apr 30, 2021 4.990 4.990 4.850 4.875 91,564 -0.12(-2.31%)
Apr 29, 2021 5.056 5.097 4.990 4.990 72,220 -0.05(-0.92%)
Apr 28, 2021 5.119 5.139 5.004 5.037 564,302 -0.11(-2.07%)
Apr 27, 2021 5.176 5.176 5.102 5.143 227,611 +0.00(+0.00%)
Apr 26, 2021 5.094 5.152 5.086 5.143 112,393 +0.02(+0.32%)
Apr 23, 2021 5.119 5.161 5.101 5.127 81,798 -0.02(-0.32%)
Apr 22, 2021 5.119 5.176 5.102 5.143 35,271 +0.00(+0.00%)
Apr 21, 2021 5.102 5.209 5.086 5.143 116,242 +0.00(+0.00%)
Apr 20, 2021 5.102 5.168 5.053 5.143 293,698 +0.04(+0.80%)
Apr 19, 2021 5.250 5.250 5.102 5.102 134,955 -0.15(-2.81%)
Apr 16, 2021 5.184 5.262 5.184 5.250 45,227 +0.06(+1.11%)
Apr 15, 2021 5.209 5.209 5.152 5.193 103,800 +0.05(+0.96%)
Apr 14, 2021 5.201 5.201 5.086 5.143 149,505 +0.03(+0.64%)
Apr 13, 2021 5.069 5.119 5.061 5.111 38,746 +0.04(+0.81%)
Apr 12, 2021 5.168 5.168 5.061 5.069 44,910 -0.10(-1.90%)
Apr 09, 2021 5.250 5.250 5.119 5.168 79,848 -0.03(-0.63%)
Apr 08, 2021 5.127 5.209 5.127 5.201 168,406 +0.07(+1.44%)
Apr 07, 2021 5.168 5.176 5.127 5.127 49,674 -0.05(-0.95%)
Apr 06, 2021 5.102 5.217 5.102 5.176 55,809 +0.02(+0.48%)
Apr 05, 2021 5.053 5.160 5.053 5.152 96,414 +0.10(+1.95%)
Apr 01, 2021 5.078 5.111 5.028 5.053 33,402 -0.03(-0.57%)
Mar 31, 2021 5.033 5.098 5.033 5.082 29,855 +0.01(+0.16%)
Mar 30, 2021 5.008 5.074 4.968 5.074 95,303 +0.07(+1.31%)
Mar 29, 2021 5.147 5.147 5.000 5.008 31,058 -0.11(-2.23%)
Mar 26, 2021 5.098 5.131 5.082 5.123 176,244 +0.07(+1.29%)
Mar 25, 2021 5.107 5.115 5.058 5.058 122,830 -0.11(-2.06%)
Mar 24, 2021 5.229 5.262 5.147 5.164 66,351 -0.02(-0.47%)
Mar 23, 2021 5.090 5.245 5.033 5.188 387,115 +0.11(+2.25%)
Mar 22, 2021 5.180 5.180 4.943 5.074 229,844 -0.07(-1.43%)
Mar 19, 2021 5.164 5.209 5.082 5.147 248,701 -0.02(-0.47%)
Mar 18, 2021 5.213 5.264 5.172 5.172 135,040 -0.05(-0.94%)
Mar 17, 2021 5.327 5.327 5.221 5.221 321,295 -0.09(-1.69%)
Mar 16, 2021 5.335 5.393 5.270 5.311 167,326 -0.02(-0.46%)
Mar 15, 2021 5.311 5.352 5.229 5.335 46,914 +0.07(+1.24%)
Mar 12, 2021 5.401 5.408 5.262 5.270 53,730 -0.10(-1.83%)
Mar 11, 2021 5.368 5.401 5.319 5.368 223,467 +0.04(+0.77%)
Mar 10, 2021 5.303 5.327 5.229 5.327 251,712 +0.11(+2.19%)
Mar 09, 2021 5.107 5.221 5.107 5.213 100,644 +0.10(+1.92%)
Mar 08, 2021 5.164 5.188 5.074 5.115 116,557 -0.02(-0.32%)
Mar 05, 2021 5.196 5.229 5.123 5.131 104,155 -0.02(-0.32%)
Mar 04, 2021 5.180 5.229 5.107 5.147 117,043 -0.02(-0.32%)
Mar 03, 2021 5.229 5.229 5.139 5.164 73,907 -0.02(-0.47%)
Mar 02, 2021 5.262 5.278 5.188 5.188 41,796 -0.10(-1.85%)
Mar 01, 2021 5.147 5.303 5.147 5.286 47,059 +0.16(+3.03%)
Feb 26, 2021 5.164 5.311 5.090 5.131 212,350 -0.03(-0.63%)
Feb 25, 2021 5.450 5.507 5.139 5.164 162,660 -0.24(-4.42%)
Feb 24, 2021 5.378 5.435 5.329 5.403 1,469,798 +0.06(+1.07%)
Feb 23, 2021 5.378 5.403 5.338 5.346 52,367 -0.02(-0.45%)
Feb 22, 2021 5.411 5.411 5.370 5.370 28,004 -0.07(-1.20%)
Feb 19, 2021 5.533 5.533 5.403 5.435 49,160 -0.02(-0.45%)
Feb 18, 2021 5.460 5.533 5.443 5.460 65,656 +0.02(+0.45%)
Feb 17, 2021 5.525 5.525 5.403 5.435 120,061 -0.06(-1.04%)
Feb 16, 2021 5.614 5.614 5.484 5.492 84,765 -0.06(-1.03%)
Feb 12, 2021 5.525 5.565 5.492 5.549 61,327 +0.05(+0.89%)
Feb 11, 2021 5.549 5.549 5.492 5.500 50,804 +0.00(+0.00%)
Feb 10, 2021 5.533 5.606 5.492 5.500 99,746 +0.01(+0.15%)
Feb 09, 2021 5.557 5.557 5.476 5.492 207,145 -0.03(-0.59%)
Feb 08, 2021 5.533 5.533 5.484 5.525 124,607 +0.06(+1.04%)
Feb 05, 2021 5.452 5.484 5.419 5.468 28,267 +0.03(+0.60%)
Feb 04, 2021 5.452 5.452 5.370 5.435 37,870 -0.01(-0.15%)
Feb 03, 2021 5.452 5.492 5.419 5.443 22,302 +0.04(+0.75%)
Feb 02, 2021 5.256 5.443 5.256 5.403 31,403 +0.15(+2.79%)
Feb 01, 2021 5.240 5.321 5.240 5.256 52,755 +0.04(+0.78%)
Jan 29, 2021 5.313 5.338 5.207 5.216 85,293 -0.11(-1.99%)
Jan 28, 2021 5.126 5.338 5.126 5.321 87,569 +0.20(+3.94%)
Jan 27, 2021 5.152 5.184 5.047 5.119 116,102 -0.06(-1.10%)
Jan 26, 2021 5.338 5.362 5.176 5.176 144,009 -0.15(-2.89%)
Jan 25, 2021 5.306 5.346 5.176 5.330 368,973 -0.01(-0.15%)
Jan 22, 2021 5.379 5.379 5.257 5.338 56,417 -0.07(-1.35%)
Jan 21, 2021 5.427 5.452 5.411 5.411 58,230 -0.03(-0.60%)
Jan 20, 2021 5.379 5.589 5.338 5.443 82,878 +0.05(+0.90%)
Jan 19, 2021 5.460 5.460 5.371 5.395 32,529 -0.02(-0.45%)
Jan 15, 2021 5.452 5.460 5.371 5.419 49,750 -0.07(-1.33%)
Jan 14, 2021 5.403 5.533 5.403 5.492 46,209 +0.09(+1.65%)
Jan 13, 2021 5.435 5.435 5.354 5.403 39,089 -0.03(-0.60%)
Jan 12, 2021 5.306 5.468 5.306 5.435 61,172 +0.11(+1.98%)
Jan 11, 2021 5.492 5.492 5.233 5.330 158,418 -0.19(-3.38%)
Jan 08, 2021 5.508 5.516 5.403 5.516 55,923 +0.02(+0.44%)
Jan 07, 2021 5.500 5.581 5.468 5.492 110,951 -0.02(-0.44%)
Jan 06, 2021 5.411 5.573 5.411 5.516 163,242 +0.11(+1.95%)
Jan 05, 2021 5.565 5.565 5.346 5.411 92,710 -0.14(-2.48%)
Jan 04, 2021 5.589 5.695 5.533 5.549 109,580 -0.02(-0.44%)
Dec 31, 2020 5.573 5.573 5.573 87,375 -0.03(-0.58%)
Dec 30, 2020 5.573 5.662 5.573 5.605 87,375 +0.02(+0.42%)
Dec 29, 2020 5.493 5.630 5.461 5.582 146,330 +0.07(+1.32%)
Dec 28, 2020 5.542 5.542 5.397 5.510 67,703 -0.02(-0.44%)
Dec 24, 2020 5.534 5.550 5.461 5.534 47,851 +0.00(+0.00%)
Dec 23, 2020 5.493 5.558 5.437 5.534 80,161 +0.04(+0.73%)
Dec 22, 2020 5.526 5.546 5.417 5.493 194,580 -0.04(-0.73%)
Dec 21, 2020 5.574 5.582 5.308 5.534 685,039 -0.10(-1.86%)
Dec 18, 2020 5.647 5.671 5.618 5.639 60,124 -0.01(-0.14%)
Dec 17, 2020 5.598 5.655 5.550 5.647 317,235 +0.06(+1.16%)
Dec 16, 2020 5.485 5.598 5.477 5.582 228,429 +0.08(+1.47%)
Dec 15, 2020 5.445 5.510 5.364 5.501 192,872 +0.11(+2.10%)
Dec 14, 2020 5.316 5.388 5.316 5.388 868,770 +0.07(+1.37%)
Dec 11, 2020 5.356 5.388 5.251 5.316 385,663 -0.06(-1.20%)
Dec 10, 2020 5.276 5.437 5.276 5.380 208,283 +0.10(+1.83%)
Dec 09, 2020 5.163 5.405 5.163 5.284 292,509 +0.11(+2.18%)
Dec 08, 2020 5.114 5.195 5.114 5.171 92,358 +0.00(+0.00%)
Dec 07, 2020 5.106 5.276 5.042 5.171 204,304 +0.02(+0.31%)
Dec 04, 2020 5.017 5.187 4.961 5.155 278,803 +0.21(+4.24%)
Dec 03, 2020 4.888 4.977 4.837 4.945 120,179 +0.07(+1.49%)
Dec 02, 2020 4.759 4.898 4.743 4.872 256,775 +0.14(+2.90%)
Dec 01, 2020 4.574 4.760 4.574 4.735 114,003 +0.16(+3.53%)
Nov 30, 2020 4.525 4.574 4.461 4.574 145,914 +0.07(+1.61%)
Nov 27, 2020 4.412 4.574 4.356 4.501 144,422 +0.09(+1.98%)
Nov 25, 2020 4.446 4.502 4.406 4.414 128,844 -0.08(-1.79%)
Nov 24, 2020 4.334 4.538 4.229 4.494 179,334 +0.17(+3.90%)
Nov 23, 2020 4.173 4.334 4.173 4.326 258,072 +0.18(+4.46%)
Nov 20, 2020 4.061 4.157 4.045 4.141 76,384 +0.08(+1.98%)
Nov 19, 2020 4.093 4.157 4.053 4.061 143,549 +0.00(+0.00%)
Nov 18, 2020 3.997 4.141 3.972 4.061 152,945 +0.04(+1.00%)
Nov 17, 2020 4.037 4.093 4.013 4.021 609,647 -0.06(-1.38%)
Nov 16, 2020 4.093 4.101 3.997 4.077 304,334 +0.07(+1.80%)
Nov 13, 2020 4.021 4.069 4.001 4.005 172,956 +0.00(+0.00%)
Nov 12, 2020 4.109 4.109 3.997 4.005 33,001 -0.10(-2.54%)
Nov 11, 2020 4.093 4.157 4.085 4.109 44,081 +0.02(+0.59%)
Nov 10, 2020 4.053 4.133 4.053 4.085 122,522 +0.06(+1.60%)
Nov 09, 2020 4.029 4.137 3.972 4.021 243,763 +0.15(+3.94%)
Nov 06, 2020 3.892 3.913 3.831 3.868 73,518 +0.00(+0.00%)
Nov 05, 2020 3.740 3.868 3.740 3.868 823,223 +0.11(+2.99%)
Nov 04, 2020 3.732 3.804 3.716 3.756 45,076 +0.03(+0.75%)
Nov 03, 2020 3.732 3.780 3.700 3.728 131,962 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.