Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.560 5.600 5.550 5.550 17,000 -0.01(-0.18%)
Aug 30, 2021 5.330 5.600 5.330 5.560 23,719 +0.23(+4.32%)
Aug 27, 2021 5.420 5.430 5.330 5.330 10,883 -0.09(-1.66%)
Aug 26, 2021 5.350 5.450 5.275 5.420 38,987 +0.07(+1.31%)
Aug 25, 2021 5.350 5.390 5.340 5.350 7,948 +0.09(+1.71%)
Aug 24, 2021 5.260 5.340 5.250 5.260 5,290 -0.07(-1.22%)
Aug 23, 2021 5.300 5.350 5.260 5.325 3,566 -0.02(-0.47%)
Aug 20, 2021 5.240 5.350 5.230 5.350 32,151 +0.14(+2.61%)
Aug 19, 2021 5.300 5.375 5.200 5.214 16,548 -0.14(-2.55%)
Aug 18, 2021 5.350 5.405 5.325 5.350 23,681 -0.01(-0.19%)
Aug 17, 2021 5.310 5.360 5.300 5.360 4,856 -0.02(-0.37%)
Aug 16, 2021 5.390 5.390 5.330 5.380 9,360 -0.04(-0.74%)
Aug 13, 2021 5.486 5.486 5.295 5.420 4,402 +0.00(+0.00%)
Aug 12, 2021 5.420 5.420 5.390 5.420 1,715 -0.07(-1.28%)
Aug 11, 2021 5.500 5.500 5.408 5.490 2,885 +0.02(+0.37%)
Aug 10, 2021 5.530 5.550 5.450 5.470 3,465 -0.03(-0.55%)
Aug 09, 2021 5.400 5.510 5.400 5.500 7,278 -0.06(-1.08%)
Aug 06, 2021 5.600 5.600 5.540 5.560 4,974 +0.00(+0.00%)
Aug 05, 2021 5.490 5.580 5.449 5.560 9,281 +0.01(+0.18%)
Aug 04, 2021 5.530 5.600 5.520 5.550 5,932 +0.03(+0.54%)
Aug 03, 2021 5.390 5.520 5.345 5.520 24,952 +0.24(+4.55%)
Aug 02, 2021 5.300 5.320 5.190 5.280 4,926 -0.03(-0.51%)
Jul 30, 2021 5.250 5.307 5.220 5.307 4,557 +0.04(+0.70%)
Jul 29, 2021 5.390 5.470 5.270 5.270 2,764 -0.05(-0.94%)
Jul 28, 2021 5.320 5.380 5.233 5.320 7,984 +0.03(+0.57%)
Jul 27, 2021 5.450 5.450 5.280 5.290 4,318 -0.20(-3.64%)
Jul 26, 2021 5.500 5.500 5.470 5.490 3,459 -0.01(-0.18%)
Jul 23, 2021 5.400 5.500 5.386 5.500 10,140 +0.05(+0.92%)
Jul 22, 2021 5.450 5.450 5.410 5.450 2,791 +0.02(+0.37%)
Jul 21, 2021 5.400 5.450 5.390 5.430 14,476 +0.13(+2.45%)
Jul 20, 2021 5.280 5.400 5.260 5.300 35,424 +0.05(+0.95%)
Jul 19, 2021 5.020 5.250 4.930 5.250 50,406 +0.27(+5.42%)
Jul 16, 2021 5.030 5.250 4.980 4.980 30,692 -0.04(-0.80%)
Jul 15, 2021 4.890 5.022 4.890 5.020 5,294 +0.07(+1.41%)
Jul 14, 2021 5.030 5.030 4.950 4.950 1,336 -0.08(-1.57%)
Jul 13, 2021 4.990 5.030 4.930 5.029 26,188 +0.05(+0.98%)
Jul 12, 2021 4.970 4.990 4.950 4.980 7,954 +0.03(+0.61%)
Jul 09, 2021 4.930 4.990 4.930 4.950 2,844 +0.07(+1.43%)
Jul 08, 2021 4.860 4.920 4.700 4.880 6,321 -0.05(-1.01%)
Jul 07, 2021 5.010 5.035 4.870 4.930 15,558 -0.04(-0.80%)
Jul 06, 2021 5.080 5.130 4.970 4.970 4,247 -0.11(-2.17%)
Jul 02, 2021 5.180 5.180 5.030 5.080 10,894 -0.07(-1.36%)
Jul 01, 2021 5.090 5.170 5.050 5.150 21,693 +0.15(+3.00%)
Jun 30, 2021 4.960 5.110 4.960 5.000 31,897 -0.06(-1.19%)
Jun 29, 2021 5.110 5.110 5.000 5.060 26,251 +0.01(+0.20%)
Jun 28, 2021 4.980 5.055 4.950 5.050 59,284 +0.23(+4.77%)
Jun 25, 2021 4.930 5.010 4.820 4.820 84,573 -0.13(-2.63%)
Jun 24, 2021 4.980 4.985 4.950 4.950 13,172 -0.02(-0.40%)
Jun 23, 2021 4.950 5.040 4.950 4.970 7,419 +0.01(+0.20%)
Jun 22, 2021 4.990 5.010 4.950 4.960 14,378 -0.06(-1.20%)
Jun 21, 2021 4.910 5.100 4.910 5.020 26,723 +0.12(+2.45%)
Jun 18, 2021 5.150 5.190 4.900 4.900 67,897 -0.25(-4.85%)
Jun 17, 2021 5.235 5.235 5.150 5.150 14,930 -0.05(-0.96%)
Jun 16, 2021 5.210 5.270 5.200 5.200 63,481 -0.04(-0.76%)
Jun 15, 2021 5.050 5.250 4.980 5.240 91,112 +0.29(+5.86%)
Jun 14, 2021 5.090 5.090 4.950 4.950 148,157 -0.05(-1.00%)
Jun 11, 2021 5.180 5.193 4.930 5.000 20,812 -0.12(-2.25%)
Jun 10, 2021 4.900 5.145 4.898 5.115 368,144 +0.27(+5.46%)
Jun 09, 2021 5.000 5.000 4.820 4.850 6,817 -0.04(-0.82%)
Jun 08, 2021 4.950 4.981 4.890 4.890 2,009 -0.05(-1.01%)
Jun 07, 2021 5.050 5.050 4.890 4.940 24,746 -0.07(-1.40%)
Jun 04, 2021 4.940 5.010 4.900 5.010 37,997 +0.02(+0.40%)
Jun 03, 2021 4.880 5.000 4.879 4.990 5,210 +0.04(+0.81%)
Jun 02, 2021 4.910 5.030 4.890 4.950 2,596 +0.06(+1.23%)
Jun 01, 2021 4.810 5.020 4.810 4.890 12,639 -0.09(-1.81%)
May 28, 2021 4.860 4.990 4.850 4.980 6,232 +0.11(+2.26%)
May 27, 2021 4.930 4.990 4.860 4.870 5,069 +0.02(+0.41%)
May 26, 2021 4.780 5.030 4.610 4.850 38,076 +0.02(+0.41%)
May 25, 2021 5.090 5.100 4.760 4.830 16,613 -0.20(-3.98%)
May 24, 2021 5.180 5.200 4.995 5.030 18,025 -0.07(-1.37%)
May 21, 2021 4.990 5.190 4.950 5.100 204,154 +0.18(+3.66%)
May 20, 2021 4.910 5.000 4.910 4.920 4,026 -0.08(-1.60%)
May 19, 2021 4.940 5.000 4.900 5.000 6,625 +0.00(+0.00%)
May 18, 2021 4.998 5.020 4.876 5.000 1,875 +0.06(+1.21%)
May 17, 2021 4.924 4.942 4.870 4.940 8,359 +0.00(+0.00%)
May 14, 2021 4.950 5.090 4.840 4.940 17,986 +0.00(+0.00%)
May 13, 2021 4.900 5.060 4.745 4.940 29,041 +0.09(+1.86%)
May 12, 2021 5.040 5.040 4.770 4.850 44,232 -0.20(-3.96%)
May 11, 2021 4.970 5.050 4.880 5.050 54,005 +0.02(+0.40%)
May 10, 2021 4.960 5.050 4.930 5.030 1,931 +0.05(+1.00%)
May 07, 2021 5.049 5.049 4.950 4.980 4,734 -0.06(-1.19%)
May 06, 2021 5.000 5.050 5.000 5.040 12,170 -0.01(-0.20%)
May 05, 2021 5.050 5.050 5.000 5.050 70,664 +0.02(+0.40%)
May 04, 2021 5.030 5.090 4.910 5.030 14,891 +0.00(+0.00%)
May 03, 2021 4.980 5.090 4.980 5.030 35,820 -0.01(-0.20%)
Apr 30, 2021 5.080 5.080 4.900 5.040 11,800 +0.01(+0.20%)
Apr 29, 2021 4.790 5.100 4.790 5.030 95,926 +0.14(+2.86%)
Apr 28, 2021 4.750 4.900 4.750 4.890 8,777 +0.02(+0.41%)
Apr 27, 2021 4.720 4.880 4.570 4.870 82,508 +0.24(+5.07%)
Apr 26, 2021 4.450 4.720 4.280 4.635 41,635 +0.13(+3.00%)
Apr 23, 2021 4.449 4.630 4.449 4.500 5,600 -0.11(-2.28%)
Apr 22, 2021 4.600 4.650 4.460 4.605 52,055 +0.10(+2.11%)
Apr 21, 2021 4.505 4.614 4.505 4.510 4,724 -0.03(-0.66%)
Apr 20, 2021 4.520 4.710 4.470 4.540 13,119 -0.03(-0.66%)
Apr 19, 2021 4.680 4.680 4.540 4.570 7,097 -0.06(-1.30%)
Apr 16, 2021 4.590 4.690 4.450 4.630 12,100 +0.01(+0.22%)
Apr 15, 2021 4.590 4.650 4.580 4.620 5,868 +0.05(+1.09%)
Apr 14, 2021 4.400 4.650 4.400 4.570 37,725 +0.06(+1.33%)
Apr 13, 2021 4.500 4.600 4.400 4.510 9,626 -0.07(-1.53%)
Apr 12, 2021 4.400 4.600 4.400 4.580 61,636 +0.10(+2.23%)
Apr 09, 2021 4.470 4.610 4.400 4.480 14,000 +0.02(+0.45%)
Apr 08, 2021 4.560 4.570 4.300 4.460 16,760 -0.08(-1.76%)
Apr 07, 2021 4.610 4.740 4.440 4.540 12,079 -0.08(-1.73%)
Apr 06, 2021 4.610 4.690 4.571 4.620 8,457 -0.07(-1.49%)
Apr 05, 2021 4.670 4.770 4.510 4.690 80,231 +0.09(+1.96%)
Apr 01, 2021 4.720 4.720 4.580 4.600 13,600 -0.05(-1.08%)
Mar 31, 2021 4.470 4.660 4.470 4.650 177,087 +0.23(+5.12%)
Mar 30, 2021 4.330 4.540 4.070 4.423 58,338 -0.06(-1.26%)
Mar 29, 2021 4.350 4.630 4.350 4.480 13,956 -0.02(-0.44%)
Mar 26, 2021 4.450 4.509 4.380 4.500 18,000 +0.05(+1.12%)
Mar 25, 2021 4.280 4.650 4.280 4.450 12,338 +0.08(+1.83%)
Mar 24, 2021 4.440 4.650 4.320 4.370 10,359 -0.16(-3.53%)
Mar 23, 2021 4.480 4.530 4.420 4.530 18,259 -0.03(-0.66%)
Mar 22, 2021 4.640 4.650 4.410 4.560 13,980 -0.09(-1.94%)
Mar 19, 2021 4.500 4.650 4.390 4.650 10,500 +0.29(+6.65%)
Mar 18, 2021 4.530 4.640 4.360 4.360 22,749 -0.07(-1.58%)
Mar 17, 2021 4.460 4.640 4.400 4.430 11,671 -0.13(-2.85%)
Mar 16, 2021 4.440 4.565 4.440 4.560 8,612 +0.01(+0.22%)
Mar 15, 2021 4.510 4.590 4.500 4.550 10,529 -0.03(-0.66%)
Mar 12, 2021 4.640 4.640 4.480 4.580 8,800 -0.01(-0.13%)
Mar 11, 2021 4.470 4.600 4.470 4.586 7,503 +0.04(+0.79%)
Mar 10, 2021 4.450 4.600 4.343 4.550 10,633 +0.05(+1.09%)
Mar 09, 2021 4.500 4.650 4.490 4.501 2,230 +0.00(+0.02%)
Mar 08, 2021 4.320 4.610 4.320 4.500 7,294 +0.00(+0.00%)
Mar 05, 2021 4.460 4.570 4.420 4.500 10,100 +0.00(+0.00%)
Mar 04, 2021 4.640 4.640 4.410 4.500 5,508 -0.16(-3.43%)
Mar 03, 2021 4.662 4.751 4.640 4.660 4,353 -0.10(-2.10%)
Mar 02, 2021 4.800 4.800 4.621 4.760 4,343 +0.08(+1.71%)
Mar 01, 2021 4.690 4.920 4.573 4.680 28,856 +0.14(+3.08%)
Feb 26, 2021 4.700 4.700 4.460 4.540 6,400 -0.00(-0.11%)
Feb 25, 2021 4.588 4.770 4.500 4.545 8,548 -0.09(-2.05%)
Feb 24, 2021 4.620 4.740 4.600 4.640 2,336 -0.01(-0.22%)
Feb 23, 2021 4.670 4.670 4.452 4.650 5,190 +0.12(+2.65%)
Feb 22, 2021 4.550 4.575 4.468 4.530 5,790 -0.08(-1.74%)
Feb 19, 2021 4.550 4.630 4.500 4.610 3,800 +0.00(+0.00%)
Feb 18, 2021 4.750 4.750 4.600 4.610 32,282 -0.08(-1.71%)
Feb 17, 2021 4.650 4.715 4.590 4.690 5,767 +0.07(+1.52%)
Feb 16, 2021 4.560 4.690 4.530 4.620 5,495 +0.00(+0.00%)
Feb 12, 2021 4.380 4.650 4.380 4.620 8,300 +0.18(+4.05%)
Feb 11, 2021 4.480 4.504 4.440 4.440 11,357 -0.07(-1.55%)
Feb 10, 2021 4.520 4.540 4.460 4.510 7,705 -0.04(-0.88%)
Feb 09, 2021 4.620 4.620 4.480 4.550 26,695 -0.10(-2.15%)
Feb 08, 2021 4.630 4.690 4.590 4.650 5,822 +0.11(+2.42%)
Feb 05, 2021 4.570 4.600 4.420 4.540 33,300 -0.03(-0.66%)
Feb 04, 2021 4.538 4.599 4.520 4.570 9,376 -0.00(-0.11%)
Feb 03, 2021 4.690 4.690 4.500 4.575 23,604 -0.06(-1.40%)
Feb 02, 2021 4.500 4.720 4.480 4.640 34,937 +0.29(+6.67%)
Feb 01, 2021 4.590 4.690 4.350 4.350 37,255 -0.22(-4.81%)
Jan 29, 2021 4.480 4.708 4.460 4.570 10,200 +0.05(+1.11%)
Jan 28, 2021 4.580 4.646 4.387 4.520 18,199 -0.06(-1.31%)
Jan 27, 2021 4.620 4.750 4.500 4.580 46,809 -0.17(-3.58%)
Jan 26, 2021 4.610 4.860 4.610 4.750 17,504 +0.05(+1.06%)
Jan 25, 2021 4.810 4.900 4.700 4.700 8,673 -0.05(-1.05%)
Jan 22, 2021 4.820 4.870 4.640 4.750 4,100 -0.11(-2.26%)
Jan 21, 2021 4.870 4.870 4.670 4.860 8,854 +0.06(+1.25%)
Jan 20, 2021 4.890 4.980 4.739 4.800 22,341 -0.14(-2.83%)
Jan 19, 2021 4.800 4.980 4.794 4.940 16,916 +0.08(+1.65%)
Jan 15, 2021 4.890 4.980 4.860 4.860 20,800 -0.01(-0.21%)
Jan 14, 2021 4.649 4.900 4.649 4.870 27,023 -0.02(-0.41%)
Jan 13, 2021 4.770 4.940 4.710 4.890 11,336 -0.05(-1.01%)
Jan 12, 2021 4.810 4.980 4.470 4.940 38,999 +0.14(+2.92%)
Jan 11, 2021 5.450 5.500 4.640 4.800 106,690 -0.56(-10.36%)
Jan 08, 2021 4.820 5.500 4.800 5.355 154,400 +0.73(+15.66%)
Jan 07, 2021 4.550 4.660 4.550 4.630 4,532 +0.08(+1.76%)
Jan 06, 2021 4.670 4.690 4.550 4.550 19,424 -0.06(-1.30%)
Jan 05, 2021 4.660 4.690 4.500 4.610 22,430 -0.10(-2.12%)
Jan 04, 2021 4.652 4.710 4.603 4.710 12,999 +0.01(+0.21%)
Dec 31, 2020 4.700 4.700 4.700 24,709 -0.02(-0.42%)
Dec 30, 2020 4.700 4.750 4.650 4.720 24,709 +0.07(+1.51%)
Dec 29, 2020 4.630 4.730 4.595 4.650 16,398 -0.01(-0.21%)
Dec 28, 2020 4.600 4.750 4.550 4.660 20,734 +0.09(+1.97%)
Dec 24, 2020 4.610 4.620 4.550 4.570 8,500 +0.01(+0.22%)
Dec 23, 2020 4.620 4.620 4.550 4.560 8,147 -0.06(-1.30%)
Dec 22, 2020 4.650 4.650 4.530 4.620 21,924 -0.03(-0.65%)
Dec 21, 2020 4.610 4.650 4.500 4.650 33,667 +0.04(+0.87%)
Dec 18, 2020 4.470 4.610 4.470 4.610 48,300 +0.16(+3.60%)
Dec 17, 2020 4.490 4.500 4.390 4.450 43,916 +0.00(+0.00%)
Dec 16, 2020 4.490 4.500 4.330 4.450 48,541 -0.05(-1.11%)
Dec 15, 2020 4.450 4.500 4.400 4.500 31,736 +0.09(+2.04%)
Dec 14, 2020 4.271 4.440 4.270 4.410 31,876 +0.12(+2.80%)
Dec 11, 2020 4.300 4.390 4.250 4.290 37,000 -0.01(-0.23%)
Dec 10, 2020 4.360 4.425 4.280 4.300 22,587 +0.04(+0.94%)
Dec 09, 2020 4.260 4.450 4.200 4.260 17,287 -0.13(-2.96%)
Dec 08, 2020 4.390 4.450 4.302 4.390 15,169 +0.09(+2.09%)
Dec 07, 2020 4.430 4.430 4.160 4.300 20,799 +0.02(+0.47%)
Dec 04, 2020 4.100 4.490 4.095 4.280 89,900 +0.20(+4.90%)
Dec 03, 2020 3.700 4.090 3.670 4.080 224,413 +0.18(+4.62%)
Dec 02, 2020 3.200 4.390 3.200 3.900 699,253 +0.87(+28.71%)
Dec 01, 2020 3.060 3.060 3.030 3.030 3,224 -0.06(-1.94%)
Nov 30, 2020 3.110 3.110 3.040 3.090 3,869 -0.00(-0.15%)
Nov 27, 2020 3.095 3.095 3.095 3.095 300 +0.03(+1.13%)
Nov 25, 2020 3.050 3.080 3.050 3.060 2,500 -0.04(-1.29%)
Nov 24, 2020 3.071 3.146 3.071 3.100 4,271 +0.03(+0.98%)
Nov 23, 2020 3.123 3.123 3.070 3.070 11,024 -0.08(-2.54%)
Nov 20, 2020 3.070 3.150 3.070 3.150 2,300 +0.08(+2.61%)
Nov 19, 2020 3.110 3.110 3.055 3.070 1,237 +0.00(+0.00%)
Nov 18, 2020 3.070 3.070 3.050 3.070 9,233 +0.00(+0.00%)
Nov 17, 2020 3.070 3.070 3.070 3.070 1,462 -0.02(-0.65%)
Nov 16, 2020 3.160 3.160 3.090 3.090 2,876 -0.06(-1.90%)
Nov 13, 2020 3.250 3.250 3.150 3.150 7,100 -0.03(-0.94%)
Nov 12, 2020 3.240 3.240 3.150 3.180 2,413 -0.01(-0.31%)
Nov 11, 2020 3.190 3.190 3.190 3.190 437 -0.02(-0.62%)
Nov 10, 2020 3.200 3.230 3.200 3.210 960 +0.01(+0.31%)
Nov 09, 2020 3.260 3.330 3.140 3.200 22,984 +0.00(+0.00%)
Nov 06, 2020 3.180 3.200 3.100 3.200 10,500 -0.00(-0.04%)
Nov 05, 2020 3.195 3.240 3.180 3.201 9,462 -0.02(-0.58%)
Nov 04, 2020 3.159 3.220 3.085 3.220 8,761 +0.16(+5.23%)
Nov 03, 2020 3.320 3.320 3.060 3.060 4,538 -0.18(-5.56%)
Nov 02, 2020 3.230 3.300 3.200 3.240 12,411 +0.03(+0.93%)
Oct 30, 2020 3.230 3.240 3.200 3.210 6,000 +0.01(+0.31%)
Oct 29, 2020 3.180 3.220 3.160 3.200 5,360 +0.05(+1.59%)
Oct 28, 2020 3.020 3.150 3.020 3.150 8,818 +0.12(+3.96%)
Oct 27, 2020 3.070 3.070 3.030 3.030 2,558 -0.03(-0.98%)
Oct 26, 2020 3.100 3.100 3.030 3.060 16,696 -0.07(-2.24%)
Oct 23, 2020 3.100 3.170 3.050 3.130 7,600 +0.04(+1.29%)
Oct 22, 2020 3.160 3.160 3.080 3.090 9,079 -0.03(-0.96%)
Oct 21, 2020 3.090 3.120 3.050 3.120 6,937 +0.07(+2.30%)
Oct 20, 2020 3.120 3.129 3.050 3.050 14,713 +0.00(+0.00%)
Oct 19, 2020 3.070 3.100 2.940 3.050 23,414 -0.11(-3.48%)
Oct 16, 2020 2.970 3.170 2.970 3.160 32,300 +0.14(+4.64%)
Oct 15, 2020 3.010 3.060 2.950 3.020 3,245 -0.01(-0.33%)
Oct 14, 2020 2.990 3.050 2.790 3.030 35,510 +0.04(+1.34%)
Oct 13, 2020 3.030 3.070 2.970 2.990 13,622 -0.04(-1.32%)
Oct 12, 2020 3.000 3.080 3.000 3.030 3,615 +0.01(+0.33%)
Oct 09, 2020 3.020 3.060 3.020 3.020 2,700 -0.01(-0.33%)
Oct 08, 2020 3.060 3.060 2.920 3.030 66,452 -0.04(-1.30%)
Oct 07, 2020 2.950 3.100 2.950 3.070 10,383 +0.00(+0.00%)
Oct 06, 2020 2.955 3.100 2.955 3.070 21,454 +0.07(+2.33%)
Oct 05, 2020 2.910 3.050 2.910 3.000 11,798 +0.08(+2.74%)
Oct 02, 2020 2.830 3.000 2.830 2.920 35,400 +0.02(+0.69%)
Oct 01, 2020 2.920 2.950 2.870 2.900 27,431 -0.05(-1.69%)
Sep 30, 2020 2.930 3.000 2.920 2.950 27,919 -0.03(-1.01%)
Sep 29, 2020 2.860 2.980 2.790 2.980 19,790 +0.13(+4.56%)
Sep 28, 2020 2.780 2.850 2.780 2.850 8,453 +0.04(+1.42%)
Sep 25, 2020 2.810 2.830 2.740 2.810 14,000 +0.08(+2.93%)
Sep 24, 2020 2.880 2.900 2.730 2.730 52,312 -0.17(-5.86%)
Sep 23, 2020 2.970 2.970 2.830 2.900 68,889 -0.10(-3.33%)
Sep 22, 2020 3.050 3.050 2.960 3.000 114,714 +0.03(+1.01%)
Sep 21, 2020 3.230 3.360 2.970 2.970 128,085 -0.13(-4.19%)
Sep 18, 2020 3.090 3.150 3.080 3.100 398,100 +0.04(+1.31%)
Sep 17, 2020 3.050 3.100 3.040 3.060 87,894 +0.04(+1.32%)
Sep 16, 2020 3.000 3.090 2.970 3.020 94,341 +0.02(+0.67%)
Sep 15, 2020 2.950 3.000 2.950 3.000 34,213 +0.05(+1.69%)
Sep 14, 2020 2.930 2.980 2.930 2.950 89,886 +0.04(+1.37%)
Sep 11, 2020 2.950 2.960 2.900 2.910 59,000 -0.01(-0.34%)
Sep 10, 2020 2.950 2.960 2.900 2.920 53,497 -0.04(-1.35%)
Sep 09, 2020 2.950 2.960 2.900 2.960 91,495 +0.02(+0.51%)
Sep 08, 2020 2.850 2.960 2.850 2.945 74,779 +0.07(+2.61%)
Sep 04, 2020 2.850 2.950 2.830 2.870 43,700 +0.04(+1.41%)
Sep 03, 2020 2.830 2.950 2.825 2.830 74,980 +0.00(+0.00%)
Sep 02, 2020 2.940 2.940 2.800 2.830 53,961 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.