Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.670 2.710 2.530 2.600 48,039 -0.12(-4.41%)
Sep 29, 2021 2.510 2.730 2.450 2.720 34,113 +0.23(+9.24%)
Sep 28, 2021 2.560 2.560 2.455 2.490 41,974 -0.07(-2.73%)
Sep 27, 2021 2.620 2.650 2.550 2.560 42,559 -0.07(-2.66%)
Sep 24, 2021 2.630 2.680 2.630 2.630 25,247 -0.04(-1.50%)
Sep 23, 2021 2.720 2.790 2.620 2.670 29,095 -0.02(-0.74%)
Sep 22, 2021 2.670 2.710 2.620 2.690 49,817 +0.04(+1.51%)
Sep 21, 2021 2.690 2.710 2.620 2.650 42,237 -0.07(-2.57%)
Sep 20, 2021 2.750 2.780 2.695 2.720 30,451 -0.03(-1.09%)
Sep 17, 2021 2.830 2.830 2.750 2.750 16,076 -0.04(-1.43%)
Sep 16, 2021 2.710 2.840 2.710 2.790 26,024 +0.09(+3.33%)
Sep 15, 2021 2.810 2.810 2.660 2.700 14,028 -0.08(-2.88%)
Sep 14, 2021 2.810 2.840 2.780 2.780 14,282 -0.05(-1.77%)
Sep 13, 2021 2.660 2.830 2.610 2.830 28,343 +0.23(+8.85%)
Sep 10, 2021 2.750 2.750 2.600 2.600 27,620 -0.12(-4.41%)
Sep 09, 2021 2.820 2.830 2.690 2.720 47,206 -0.10(-3.55%)
Sep 08, 2021 2.900 2.900 2.810 2.820 24,924 -0.06(-2.08%)
Sep 07, 2021 2.810 2.890 2.800 2.880 13,168 -0.00(-0.17%)
Sep 03, 2021 2.850 2.930 2.841 2.885 15,901 +0.01(+0.52%)
Sep 02, 2021 2.800 2.900 2.800 2.870 60,144 +0.03(+1.06%)
Sep 01, 2021 2.860 2.910 2.832 2.840 12,984 -0.02(-0.70%)
Aug 31, 2021 2.860 2.940 2.840 2.860 20,272 +0.02(+0.70%)
Aug 30, 2021 2.810 2.870 2.790 2.840 22,473 +0.03(+1.07%)
Aug 27, 2021 2.800 2.840 2.774 2.810 12,128 +0.00(+0.00%)
Aug 26, 2021 2.740 2.820 2.735 2.810 14,553 +0.03(+1.08%)
Aug 25, 2021 2.860 2.860 2.750 2.780 13,633 -0.02(-0.71%)
Aug 24, 2021 2.711 2.810 2.711 2.800 14,039 +0.06(+2.19%)
Aug 23, 2021 2.620 2.760 2.620 2.740 13,609 +0.12(+4.58%)
Aug 20, 2021 2.540 2.650 2.540 2.620 9,565 +0.08(+3.15%)
Aug 19, 2021 2.500 2.560 2.470 2.540 37,461 +0.00(+0.00%)
Aug 18, 2021 2.460 2.560 2.460 2.540 9,490 +0.06(+2.42%)
Aug 17, 2021 2.570 2.590 2.480 2.480 15,977 -0.11(-4.25%)
Aug 16, 2021 2.660 2.660 2.540 2.590 14,463 -0.07(-2.63%)
Aug 13, 2021 2.620 2.690 2.560 2.660 33,971 +0.06(+2.31%)
Aug 12, 2021 2.700 2.710 2.600 2.600 61,639 -0.13(-4.76%)
Aug 11, 2021 2.780 2.790 2.700 2.730 16,229 -0.03(-1.09%)
Aug 10, 2021 2.790 2.850 2.720 2.760 18,384 -0.04(-1.43%)
Aug 09, 2021 2.740 2.800 2.675 2.800 31,657 +0.03(+1.08%)
Aug 06, 2021 2.880 2.880 2.740 2.770 37,057 -0.12(-4.15%)
Aug 05, 2021 2.720 2.900 2.720 2.890 52,977 +0.14(+5.09%)
Aug 04, 2021 2.770 2.820 2.720 2.750 93,564 -0.02(-0.72%)
Aug 03, 2021 3.100 3.110 2.550 2.770 558,793 -0.35(-11.22%)
Aug 02, 2021 3.080 3.360 3.020 3.120 78,880 +0.07(+2.30%)
Jul 30, 2021 3.120 3.170 3.033 3.050 38,695 -0.09(-2.87%)
Jul 29, 2021 3.110 3.140 3.040 3.140 41,088 +0.00(+0.00%)
Jul 28, 2021 3.200 3.270 3.100 3.140 61,980 -0.10(-3.09%)
Jul 27, 2021 3.200 3.360 3.160 3.240 112,596 +0.06(+1.89%)
Jul 26, 2021 3.090 3.220 3.050 3.180 117,484 +0.10(+3.25%)
Jul 23, 2021 3.010 3.100 2.980 3.080 31,947 +0.06(+1.99%)
Jul 22, 2021 3.090 3.130 2.960 3.020 59,641 -0.09(-2.89%)
Jul 21, 2021 2.970 3.140 2.970 3.110 118,582 +0.18(+6.14%)
Jul 20, 2021 2.780 2.940 2.750 2.930 22,097 +0.12(+4.27%)
Jul 19, 2021 2.840 2.912 2.750 2.810 49,817 -0.13(-4.42%)
Jul 16, 2021 2.920 3.000 2.860 2.940 86,054 +0.09(+3.16%)
Jul 15, 2021 2.950 2.980 2.770 2.850 170,159 -0.06(-2.06%)
Jul 14, 2021 3.020 3.039 2.880 2.910 103,038 -0.06(-2.02%)
Jul 13, 2021 2.980 3.010 2.940 2.970 46,439 -0.04(-1.33%)
Jul 12, 2021 2.860 3.040 2.860 3.010 156,228 +0.13(+4.51%)
Jul 09, 2021 2.910 2.940 2.850 2.880 65,891 -0.02(-0.86%)
Jul 08, 2021 2.810 2.930 2.750 2.905 119,647 +0.08(+3.01%)
Jul 07, 2021 2.700 2.820 2.700 2.820 45,422 +0.03(+1.08%)
Jul 06, 2021 2.800 2.800 2.760 2.790 38,605 -0.01(-0.36%)
Jul 02, 2021 2.700 2.820 2.700 2.800 74,925 +0.11(+4.09%)
Jul 01, 2021 2.810 2.810 2.640 2.690 47,633 -0.12(-4.27%)
Jun 30, 2021 2.720 2.830 2.710 2.810 133,979 +0.07(+2.55%)
Jun 29, 2021 2.760 2.760 2.700 2.740 91,819 +0.01(+0.37%)
Jun 28, 2021 2.680 2.780 2.680 2.730 86,484 +0.02(+0.74%)
Jun 25, 2021 2.720 2.780 2.710 2.710 65,402 -0.01(-0.37%)
Jun 24, 2021 2.740 2.760 2.700 2.720 72,328 -0.03(-1.09%)
Jun 23, 2021 2.750 2.800 2.700 2.750 82,317 -0.02(-0.72%)
Jun 22, 2021 2.790 2.790 2.710 2.770 103,568 -0.02(-0.72%)
Jun 21, 2021 2.730 2.810 2.710 2.790 47,428 +0.04(+1.45%)
Jun 18, 2021 2.720 2.760 2.650 2.750 80,927 +0.01(+0.36%)
Jun 17, 2021 2.550 2.760 2.540 2.740 118,990 +0.14(+5.38%)
Jun 16, 2021 2.610 2.678 2.570 2.600 87,716 -0.03(-1.14%)
Jun 15, 2021 2.600 2.672 2.590 2.630 92,198 -0.05(-1.87%)
Jun 14, 2021 2.710 2.710 2.580 2.680 235,716 +0.02(+0.75%)
Jun 11, 2021 2.650 2.710 2.630 2.660 93,535 -0.05(-1.85%)
Jun 10, 2021 2.720 2.740 2.550 2.710 183,521 +0.17(+6.69%)
Jun 09, 2021 2.810 2.810 2.530 2.540 156,123 -0.24(-8.63%)
Jun 08, 2021 2.730 2.820 2.730 2.780 71,081 +0.03(+1.09%)
Jun 07, 2021 2.690 2.800 2.670 2.750 127,546 +0.02(+0.73%)
Jun 04, 2021 2.690 2.780 2.660 2.730 134,005 +0.07(+2.63%)
Jun 03, 2021 2.460 2.680 2.460 2.660 128,489 +0.15(+5.98%)
Jun 02, 2021 2.490 2.555 2.450 2.510 142,545 +0.03(+1.21%)
Jun 01, 2021 2.470 2.520 2.350 2.480 583,190 +0.40(+19.23%)
May 28, 2021 2.120 2.180 2.080 2.080 92,685 -0.08(-3.70%)
May 27, 2021 2.120 2.180 2.120 2.160 40,182 +0.02(+0.93%)
May 26, 2021 2.120 2.170 2.120 2.140 18,981 +0.00(+0.00%)
May 25, 2021 2.210 2.210 2.130 2.140 35,581 -0.05(-2.28%)
May 24, 2021 2.170 2.220 2.156 2.190 20,805 +0.02(+0.92%)
May 21, 2021 2.160 2.210 2.130 2.170 34,774 +0.00(+0.00%)
May 20, 2021 2.210 2.230 2.170 2.170 36,939 -0.06(-2.69%)
May 19, 2021 2.230 2.270 2.200 2.230 33,156 -0.04(-1.76%)
May 18, 2021 2.250 2.300 2.230 2.270 34,711 +0.03(+1.34%)
May 17, 2021 2.280 2.340 2.220 2.240 75,781 -0.09(-3.86%)
May 14, 2021 2.290 2.330 2.230 2.330 22,989 +0.02(+0.87%)
May 13, 2021 2.270 2.400 2.220 2.310 105,165 +0.06(+2.67%)
May 12, 2021 2.300 2.380 2.250 2.250 55,788 -0.10(-4.26%)
May 11, 2021 2.310 2.400 2.270 2.350 33,461 -0.01(-0.42%)
May 10, 2021 2.330 2.480 2.290 2.360 158,632 +0.06(+2.61%)
May 07, 2021 2.330 2.430 2.270 2.300 217,624 -0.03(-1.29%)
May 06, 2021 2.350 2.350 2.180 2.330 149,778 +0.11(+4.95%)
May 05, 2021 2.160 2.300 2.150 2.220 200,515 +0.06(+2.78%)
May 04, 2021 2.210 2.240 2.160 2.160 41,706 -0.04(-1.82%)
May 03, 2021 2.200 2.250 2.190 2.200 40,154 -0.04(-1.79%)
Apr 30, 2021 2.310 2.340 2.230 2.240 49,600 -0.11(-4.68%)
Apr 29, 2021 2.270 2.350 2.260 2.350 124,794 +0.04(+1.73%)
Apr 28, 2021 2.300 2.340 2.230 2.310 172,592 +0.07(+3.12%)
Apr 27, 2021 2.290 2.290 2.220 2.240 126,570 -0.03(-1.32%)
Apr 26, 2021 2.190 2.300 2.190 2.270 117,687 +0.08(+3.65%)
Apr 23, 2021 2.210 2.210 2.140 2.190 99,600 -0.03(-1.35%)
Apr 22, 2021 2.170 2.220 2.130 2.220 50,341 +0.07(+3.26%)
Apr 21, 2021 2.100 2.190 2.080 2.150 78,923 +0.03(+1.42%)
Apr 20, 2021 2.160 2.210 2.110 2.120 69,545 -0.07(-3.20%)
Apr 19, 2021 2.100 2.250 2.100 2.190 200,548 -0.01(-0.45%)
Apr 16, 2021 2.230 2.255 2.172 2.200 153,300 -0.03(-1.35%)
Apr 15, 2021 2.270 2.350 2.210 2.230 178,220 -0.06(-2.62%)
Apr 14, 2021 2.260 2.320 2.250 2.290 90,969 +0.02(+0.88%)
Apr 13, 2021 2.250 2.350 2.240 2.270 113,623 +0.03(+1.34%)
Apr 12, 2021 2.240 2.340 2.230 2.240 186,656 -0.07(-3.03%)
Apr 09, 2021 2.340 2.370 2.290 2.310 186,900 -0.08(-3.35%)
Apr 08, 2021 2.370 2.420 2.320 2.390 178,338 +0.03(+1.27%)
Apr 07, 2021 2.420 2.450 2.310 2.360 224,846 -0.09(-3.67%)
Apr 06, 2021 2.460 2.510 2.420 2.450 164,620 +0.00(+0.00%)
Apr 05, 2021 2.560 2.570 2.450 2.450 378,318 -0.11(-4.30%)
Apr 01, 2021 2.590 2.950 2.410 2.560 2,454,400 +0.13(+5.35%)
Mar 31, 2021 2.560 2.610 2.400 2.430 355,950 -0.13(-5.08%)
Mar 30, 2021 2.750 2.780 2.520 2.560 464,405 -0.27(-9.54%)
Mar 29, 2021 2.540 2.840 2.510 2.830 1,185,551 +0.23(+8.85%)
Mar 26, 2021 2.340 2.620 2.340 2.600 1,189,300 +0.23(+9.70%)
Mar 25, 2021 2.340 2.450 2.210 2.370 2,130,569 -0.16(-6.32%)
Mar 24, 2021 3.190 3.400 2.380 2.530 47,911,456 +0.17(+7.20%)
Mar 23, 2021 2.410 2.430 2.355 2.360 59,467 -0.09(-3.67%)
Mar 22, 2021 2.450 2.450 2.400 2.450 52,396 +0.09(+3.81%)
Mar 19, 2021 2.350 2.440 2.310 2.360 81,500 +0.01(+0.43%)
Mar 18, 2021 2.420 2.420 2.290 2.350 39,596 -0.07(-2.89%)
Mar 17, 2021 2.370 2.460 2.340 2.420 25,609 +0.03(+1.26%)
Mar 16, 2021 2.440 2.480 2.390 2.390 29,195 -0.02(-0.83%)
Mar 15, 2021 2.400 2.480 2.390 2.410 31,655 +0.01(+0.42%)
Mar 12, 2021 2.460 2.460 2.360 2.400 40,800 -0.07(-2.83%)
Mar 11, 2021 2.440 2.480 2.433 2.470 26,787 +0.05(+2.07%)
Mar 10, 2021 2.410 2.440 2.410 2.420 106,866 +0.03(+1.26%)
Mar 09, 2021 2.170 2.480 2.170 2.390 132,642 +0.21(+9.63%)
Mar 08, 2021 2.160 2.260 2.130 2.180 66,806 +0.02(+0.93%)
Mar 05, 2021 2.120 2.199 2.040 2.160 142,000 +0.00(+0.00%)
Mar 04, 2021 2.160 2.250 2.060 2.160 171,408 -0.04(-1.82%)
Mar 03, 2021 2.250 2.290 2.190 2.200 77,312 -0.06(-2.65%)
Mar 02, 2021 2.240 2.300 2.240 2.260 57,425 +0.00(+0.00%)
Mar 01, 2021 2.290 2.380 2.170 2.260 134,051 +0.08(+3.67%)
Feb 26, 2021 2.280 2.280 2.120 2.180 169,500 -0.08(-3.54%)
Feb 25, 2021 2.360 2.410 2.230 2.260 127,769 -0.08(-3.42%)
Feb 24, 2021 2.200 2.420 2.200 2.340 152,979 +0.13(+5.88%)
Feb 23, 2021 2.160 2.350 2.010 2.210 514,281 -0.21(-8.68%)
Feb 22, 2021 2.610 2.610 2.410 2.420 303,055 -0.20(-7.63%)
Feb 19, 2021 2.660 2.680 2.600 2.620 188,600 -0.07(-2.60%)
Feb 18, 2021 2.740 2.785 2.620 2.690 192,716 -0.09(-3.24%)
Feb 17, 2021 2.610 2.900 2.570 2.780 1,141,633 +0.13(+4.91%)
Feb 16, 2021 2.640 2.740 2.560 2.650 415,432 +0.02(+0.76%)
Feb 12, 2021 2.710 2.710 2.610 2.630 232,800 -0.03(-1.13%)
Feb 11, 2021 2.830 2.900 2.610 2.660 642,306 -0.22(-7.64%)
Feb 10, 2021 2.710 2.930 2.550 2.880 761,716 +0.20(+7.46%)
Feb 09, 2021 2.700 2.740 2.600 2.680 284,079 +0.03(+1.13%)
Feb 08, 2021 2.620 2.710 2.610 2.650 286,221 +0.03(+1.15%)
Feb 05, 2021 2.650 2.680 2.580 2.620 256,000 -0.04(-1.50%)
Feb 04, 2021 2.660 2.740 2.590 2.660 422,162 -0.03(-1.12%)
Feb 03, 2021 2.600 2.690 2.500 2.690 462,227 +0.09(+3.46%)
Feb 02, 2021 2.910 2.940 2.510 2.600 1,600,687 -0.61(-19.00%)
Feb 01, 2021 4.770 5.470 3.150 3.210 14,956,298 +0.70(+27.89%)
Jan 29, 2021 2.470 2.540 2.470 2.510 6,400 +0.04(+1.62%)
Jan 28, 2021 2.430 2.570 2.430 2.470 21,108 +0.02(+0.82%)
Jan 27, 2021 2.550 2.570 2.400 2.450 15,621 -0.10(-3.92%)
Jan 26, 2021 2.400 2.670 2.400 2.550 58,166 +0.13(+5.37%)
Jan 25, 2021 2.370 2.430 2.362 2.420 3,504 +0.05(+2.20%)
Jan 22, 2021 2.410 2.410 2.320 2.368 9,000 -0.04(-1.74%)
Jan 21, 2021 2.370 2.450 2.350 2.410 6,052 +0.03(+1.26%)
Jan 20, 2021 2.400 2.489 2.380 2.380 5,821 -0.07(-2.86%)
Jan 19, 2021 2.450 2.490 2.280 2.450 19,915 -0.03(-1.21%)
Jan 15, 2021 2.500 2.515 2.470 2.480 9,300 -0.05(-1.97%)
Jan 14, 2021 2.550 2.550 2.490 2.530 14,321 -0.02(-0.78%)
Jan 13, 2021 2.340 2.590 2.340 2.550 61,589 +0.08(+3.24%)
Jan 12, 2021 2.180 2.670 2.140 2.470 773,522 +0.34(+15.96%)
Jan 11, 2021 2.150 2.220 2.130 2.130 5,087 -0.03(-1.39%)
Jan 08, 2021 2.230 2.230 2.150 2.160 19,400 -0.08(-3.57%)
Jan 07, 2021 2.250 2.260 2.240 2.240 3,275 -0.01(-0.44%)
Jan 06, 2021 2.250 2.271 2.240 2.250 6,047 -0.01(-0.44%)
Jan 05, 2021 2.190 2.270 2.130 2.260 5,161 +0.10(+4.63%)
Jan 04, 2021 2.070 2.270 2.070 2.160 7,673 +0.07(+3.35%)
Dec 31, 2020 2.090 2.090 2.090 18,010 -0.06(-2.79%)
Dec 30, 2020 2.180 2.280 2.140 2.150 18,010 +0.01(+0.47%)
Dec 29, 2020 2.180 2.200 2.100 2.140 13,236 +0.02(+0.94%)
Dec 28, 2020 2.200 2.200 2.120 2.120 4,831 -0.04(-1.85%)
Dec 24, 2020 2.150 2.200 2.150 2.160 3,100 -0.01(-0.46%)
Dec 23, 2020 2.210 2.240 2.150 2.170 3,882 -0.03(-1.36%)
Dec 22, 2020 2.280 2.280 2.200 2.200 2,780 -0.04(-1.79%)
Dec 21, 2020 2.270 2.290 2.215 2.240 7,770 -0.02(-0.88%)
Dec 18, 2020 2.250 2.300 2.250 2.260 7,500 +0.01(+0.44%)
Dec 17, 2020 2.310 2.400 2.250 2.250 4,583 -0.07(-3.02%)
Dec 16, 2020 2.330 2.370 2.280 2.320 37,428 +0.05(+2.20%)
Dec 15, 2020 2.360 2.360 2.270 2.270 12,822 +0.01(+0.44%)
Dec 14, 2020 2.290 2.290 2.215 2.260 6,021 -0.08(-3.42%)
Dec 11, 2020 2.290 2.340 2.290 2.340 1,400 -0.01(-0.43%)
Dec 10, 2020 2.360 2.390 2.310 2.350 6,319 +0.09(+3.98%)
Dec 09, 2020 2.410 2.530 2.240 2.260 26,474 -0.18(-7.38%)
Dec 08, 2020 2.490 2.560 2.411 2.440 21,550 +0.04(+1.67%)
Dec 07, 2020 2.410 2.450 2.360 2.400 13,605 -0.07(-2.83%)
Dec 04, 2020 2.560 2.560 2.450 2.470 4,300 +0.00(+0.00%)
Dec 03, 2020 2.410 2.600 2.410 2.470 32,944 +0.00(+0.00%)
Dec 02, 2020 2.390 2.500 2.320 2.470 15,264 +0.03(+1.23%)
Dec 01, 2020 2.400 2.530 2.400 2.440 3,183 +0.02(+0.83%)
Nov 30, 2020 2.470 2.630 2.410 2.420 9,544 -0.01(-0.41%)
Nov 27, 2020 2.360 2.510 2.360 2.430 9,600 +0.07(+2.97%)
Nov 25, 2020 2.360 2.440 2.330 2.360 12,100 -0.07(-2.88%)
Nov 24, 2020 2.500 2.500 2.300 2.430 24,716 -0.07(-2.80%)
Nov 23, 2020 2.590 2.659 2.450 2.500 43,312 -0.10(-3.66%)
Nov 20, 2020 2.570 2.610 2.520 2.595 50,200 +0.01(+0.19%)
Nov 19, 2020 2.560 2.590 2.550 2.590 13,583 -0.06(-2.26%)
Nov 18, 2020 2.600 2.650 2.530 2.650 7,917 +0.02(+0.76%)
Nov 17, 2020 2.740 2.740 2.500 2.630 24,674 -0.11(-4.01%)
Nov 16, 2020 2.820 2.820 2.652 2.740 8,488 +0.02(+0.74%)
Nov 13, 2020 2.670 2.720 2.540 2.720 14,000 +0.01(+0.37%)
Nov 12, 2020 2.700 2.800 2.700 2.710 3,122 -0.06(-1.99%)
Nov 11, 2020 2.738 2.790 2.714 2.765 2,670 -0.05(-1.74%)
Nov 10, 2020 2.770 2.940 2.660 2.814 2,865 +0.15(+5.79%)
Nov 09, 2020 2.662 2.760 2.541 2.660 3,921 +0.10(+3.91%)
Nov 06, 2020 2.730 2.730 2.560 2.560 3,300 -0.21(-7.58%)
Nov 05, 2020 2.760 2.900 2.758 2.770 6,184 +0.10(+3.75%)
Nov 04, 2020 2.680 2.685 2.620 2.670 13,698 +0.09(+3.49%)
Nov 03, 2020 2.520 2.580 2.500 2.580 12,540 +0.04(+1.57%)
Nov 02, 2020 2.546 2.590 2.540 2.540 2,554 +0.08(+3.25%)
Oct 30, 2020 2.400 2.480 2.260 2.460 11,300 +0.03(+1.23%)
Oct 29, 2020 2.570 2.640 2.410 2.430 2,955 -0.12(-4.70%)
Oct 28, 2020 2.980 2.980 2.550 2.550 9,623 -0.19(-6.93%)
Oct 27, 2020 2.616 2.890 2.616 2.740 8,338 +0.14(+5.38%)
Oct 26, 2020 2.560 2.600 2.470 2.600 5,074 +0.04(+1.56%)
Oct 23, 2020 2.578 2.580 2.531 2.560 6,000 -0.13(-4.83%)
Oct 22, 2020 2.830 2.830 2.595 2.690 9,461 -0.05(-1.82%)
Oct 21, 2020 2.940 2.940 2.550 2.740 15,822 -0.18(-6.02%)
Oct 20, 2020 2.860 2.990 2.860 2.915 44,384 +0.07(+2.29%)
Oct 19, 2020 2.810 2.890 2.800 2.850 8,728 +0.00(+0.00%)
Oct 16, 2020 2.775 2.860 2.775 2.850 9,400 +0.06(+2.15%)
Oct 15, 2020 2.860 2.860 2.738 2.790 5,355 -0.10(-3.46%)
Oct 14, 2020 2.800 2.890 2.800 2.890 5,452 +0.13(+4.71%)
Oct 13, 2020 2.600 2.760 2.600 2.760 4,427 +0.17(+6.56%)
Oct 12, 2020 2.800 2.875 2.590 2.590 13,854 -0.13(-4.78%)
Oct 09, 2020 2.520 2.720 2.520 2.720 8,500 +0.22(+8.80%)
Oct 08, 2020 2.420 2.515 2.420 2.500 11,135 +0.03(+1.07%)
Oct 07, 2020 2.500 2.500 2.292 2.474 10,821 -0.01(-0.26%)
Oct 06, 2020 2.460 2.500 2.450 2.480 9,067 +0.03(+1.22%)
Oct 05, 2020 2.500 2.500 2.340 2.450 19,032 -0.02(-0.81%)
Oct 02, 2020 2.320 2.500 2.280 2.470 60,200 +0.15(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.