Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.01	49.79	49.01	49.64	61,757	+0.34(+0.69%)
May 27, 2021	49.24	49.75	49.12	49.30	128,544	+0.45(+0.91%)
May 26, 2021	48.65	49.20	48.08	48.85	68,991	+0.33(+0.67%)
May 25, 2021	49.14	49.33	48.43	48.52	136,852	-0.71(-1.45%)
May 24, 2021	50.08	50.08	48.50	49.23	91,247	+0.17(+0.36%)
May 21, 2021	49.42	49.48	48.63	49.06	80,355	-0.11(-0.22%)
May 20, 2021	48.96	49.38	48.78	49.17	45,445	+0.07(+0.14%)
May 19, 2021	50.79	50.79	48.46	49.10	122,975	-0.80(-1.59%)
May 18, 2021	50.51	50.51	49.80	49.89	66,906	-0.58(-1.16%)
May 17, 2021	50.22	50.83	49.77	50.48	53,171	+0.22(+0.44%)
May 14, 2021	50.18	50.60	49.87	50.26	65,449	-0.23(-0.45%)
May 13, 2021	48.20	50.71	48.05	50.48	109,586	+2.63(+5.49%)
May 12, 2021	47.69	49.67	47.23	47.86	109,109	+0.27(+0.56%)
May 11, 2021	48.29	49.10	47.54	47.59	76,289	-0.92(-1.89%)
May 10, 2021	49.36	49.86	48.36	48.51	92,040	-0.73(-1.49%)
May 07, 2021	49.23	49.55	49.14	49.24	35,629	-0.35(-0.70%)
May 06, 2021	49.04	49.77	48.57	49.59	69,910	+0.55(+1.13%)
May 05, 2021	48.62	49.11	47.93	49.04	84,717	+0.35(+0.72%)
May 04, 2021	48.30	49.01	47.36	48.69	148,124	+0.33(+0.67%)
May 03, 2021	47.59	48.87	47.59	48.36	197,854	+1.34(+2.85%)
Apr 30, 2021	47.12	48.45	46.45	47.02	174,134	-0.24(-0.51%)
Apr 29, 2021	47.49	48.30	46.99	47.27	110,536	+0.03(+0.06%)
Apr 28, 2021	46.73	47.32	46.38	47.24	77,724	+0.35(+0.74%)
Apr 27, 2021	47.27	47.64	46.44	46.89	84,974	-0.57(-1.20%)
Apr 26, 2021	48.59	49.07	46.85	47.45	104,071	-1.22(-2.51%)
Apr 23, 2021	48.77	49.25	48.48	48.67	163,705	-0.03(-0.06%)
Apr 22, 2021	49.10	49.21	48.56	48.70	92,267	-0.62(-1.26%)
Apr 21, 2021	49.07	49.58	48.83	49.33	70,531	+0.38(+0.77%)
Apr 20, 2021	49.41	49.46	48.77	48.95	75,292	-0.20(-0.40%)
Apr 19, 2021	49.65	49.65	48.66	49.14	109,777	+0.29(+0.59%)
Apr 16, 2021	49.10	49.52	48.64	48.86	116,970	+0.04(+0.08%)
Apr 15, 2021	48.91	49.42	48.44	48.82	69,249	-0.15(-0.31%)
Apr 14, 2021	49.07	49.57	48.90	48.97	57,798	-0.25(-0.51%)
Apr 13, 2021	49.61	50.30	49.00	49.22	99,116	-0.62(-1.25%)
Apr 12, 2021	49.36	50.22	49.36	49.84	81,253	+0.48(+0.98%)
Apr 09, 2021	48.50	49.60	48.11	49.36	133,472	+0.89(+1.83%)
Apr 08, 2021	47.91	48.73	47.54	48.47	114,187	+0.56(+1.17%)
Apr 07, 2021	48.02	48.27	47.09	47.91	185,120	+0.04(+0.08%)
Apr 06, 2021	48.45	48.69	47.75	47.87	94,831	-0.53(-1.10%)
Apr 05, 2021	48.56	48.75	48.08	48.40	121,251	+0.11(+0.22%)
Apr 01, 2021	48.28	48.40	47.87	48.30	72,479	-0.18(-0.38%)
Mar 31, 2021	48.73	49.64	48.08	48.48	144,572	-0.49(-1.01%)
Mar 30, 2021	49.50	49.63	48.50	48.97	74,942	-0.14(-0.28%)
Mar 29, 2021	49.21	49.96	48.77	49.11	98,501	-0.16(-0.32%)
Mar 26, 2021	49.16	49.61	48.95	49.27	65,482	+0.36(+0.73%)
Mar 25, 2021	48.61	49.29	48.25	48.91	56,635	+0.51(+1.05%)
Mar 24, 2021	48.20	49.39	47.80	48.40	75,514	+0.45(+0.93%)
Mar 23, 2021	48.05	48.35	47.84	47.95	93,463	-0.37(-0.77%)
Mar 22, 2021	49.34	49.61	47.72	48.33	103,661	-1.21(-2.45%)
Mar 19, 2021	49.79	50.12	49.00	49.54	299,686	-0.51(-1.01%)
Mar 18, 2021	49.08	50.05	48.86	50.05	132,471	+1.16(+2.37%)
Mar 17, 2021	49.52	49.64	48.64	48.89	84,090	-0.49(-1.00%)
Mar 16, 2021	49.89	49.98	49.01	49.38	95,059	-0.24(-0.49%)
Mar 15, 2021	48.92	49.68	48.47	49.62	80,195	+0.61(+1.25%)
Mar 12, 2021	48.74	49.23	48.36	49.01	67,330	+0.55(+1.13%)
Mar 11, 2021	48.86	49.30	48.00	48.46	79,679	-0.39(-0.81%)
Mar 10, 2021	48.33	49.48	45.93	48.86	150,169	+0.72(+1.50%)
Mar 09, 2021	48.20	48.83	47.64	48.13	107,384	-0.08(-0.17%)
Mar 08, 2021	46.74	48.31	46.63	48.22	98,091	+1.36(+2.90%)
Mar 05, 2021	45.91	47.02	45.55	46.86	165,900	+1.40(+3.09%)
Mar 04, 2021	45.00	46.44	44.57	45.46	109,897	+0.21(+0.47%)
Mar 03, 2021	44.35	45.92	44.23	45.24	71,986	+1.15(+2.62%)
Mar 02, 2021	44.48	44.68	43.58	44.09	61,096	-0.31(-0.70%)
Mar 01, 2021	43.99	45.20	43.77	44.40	96,886	+0.27(+0.62%)
Feb 26, 2021	45.24	45.72	43.78	44.13	155,158	-0.96(-2.12%)
Feb 25, 2021	45.16	46.09	44.81	45.09	97,960	-0.05(-0.12%)
Feb 24, 2021	44.87	45.70	42.34	45.14	97,873	+0.55(+1.23%)
Feb 23, 2021	45.32	46.33	44.51	44.59	116,295	-0.08(-0.17%)
Feb 22, 2021	43.91	44.92	43.51	44.66	78,516	+0.84(+1.91%)
Feb 19, 2021	44.12	44.39	43.70	43.83	137,122	-0.35(-0.80%)
Feb 18, 2021	44.09	44.61	43.84	44.18	80,341	+0.00(+0.00%)
Feb 17, 2021	43.50	44.25	43.39	44.18	88,415	+0.57(+1.31%)
Feb 16, 2021	43.74	44.14	42.64	43.61	100,347	-0.28(-0.64%)
Feb 12, 2021	44.16	44.48	43.75	43.89	110,467	-0.49(-1.10%)
Feb 11, 2021	44.07	44.57	43.81	44.38	97,831	+0.46(+1.05%)
Feb 10, 2021	44.50	44.71	43.70	43.92	120,958	-0.20(-0.46%)
Feb 09, 2021	43.73	44.54	43.22	44.12	100,140	+0.43(+0.98%)
Feb 08, 2021	43.28	43.74	43.05	43.69	105,306	+0.76(+1.77%)
Feb 05, 2021	43.06	43.24	42.58	42.93	106,886	+0.28(+0.65%)
Feb 04, 2021	41.87	43.03	41.50	42.65	147,194	+0.91(+2.19%)
Feb 03, 2021	41.84	41.87	41.21	41.74	138,094	+0.08(+0.18%)
Feb 02, 2021	41.87	42.21	41.41	41.66	122,537	+0.14(+0.33%)
Feb 01, 2021	41.92	42.05	41.25	41.53	159,679	-0.32(-0.77%)
Jan 29, 2021	41.97	42.44	41.54	41.85	201,175	-0.24(-0.57%)
Jan 28, 2021	42.27	42.74	41.99	42.09	174,151	-0.54(-1.27%)
Jan 27, 2021	42.23	43.23	42.11	42.63	189,908	-0.17(-0.39%)
Jan 26, 2021	43.28	43.46	42.53	42.80	127,240	-0.16(-0.37%)
Jan 25, 2021	42.17	43.08	41.47	42.96	112,573	+0.58(+1.37%)
Jan 22, 2021	41.83	42.42	41.39	42.38	99,327	+0.24(+0.57%)
Jan 21, 2021	42.98	42.98	42.09	42.14	123,039	-0.95(-2.20%)
Jan 20, 2021	42.59	43.28	41.80	43.08	153,699	+0.30(+0.70%)
Jan 19, 2021	43.62	44.05	42.41	42.79	223,358	-0.95(-2.17%)
Jan 15, 2021	44.59	45.26	43.55	43.74	94,951	-1.09(-2.44%)
Jan 14, 2021	45.29	45.29	44.30	44.83	106,356	+0.13(+0.29%)
Jan 13, 2021	45.31	45.34	44.43	44.70	53,625	-0.76(-1.68%)
Jan 12, 2021	45.36	45.46	44.69	45.46	61,823	+0.68(+1.52%)
Jan 11, 2021	44.54	46.34	44.35	44.78	112,265	-0.17(-0.39%)
Jan 08, 2021	45.81	46.40	44.70	44.96	66,572	-0.89(-1.94%)
Jan 07, 2021	46.99	47.11	45.20	45.85	105,572	-1.20(-2.55%)
Jan 06, 2021	43.89	47.33	43.89	47.05	217,571	+3.63(+8.35%)
Jan 05, 2021	43.31	43.80	42.90	43.42	116,011	+0.14(+0.33%)
Jan 04, 2021	43.50	43.54	42.73	43.28	104,471	-0.03(-0.07%)
Dec 31, 2020		43.31	43.31	43.31	46,612	+0.27(+0.63%)
Dec 30, 2020	43.23	43.65	43.01	43.03	46,612	-0.21(-0.49%)
Dec 29, 2020	43.80	43.80	42.91	43.25	71,700	-0.42(-0.97%)
Dec 28, 2020	43.82	43.92	42.98	43.67	112,430	+0.52(+1.21%)
Dec 24, 2020	44.40	44.40	43.09	43.15	48,536	-0.28(-0.64%)
Dec 23, 2020	42.80	43.59	42.80	43.43	76,136	+0.84(+1.98%)
Dec 22, 2020	42.90	43.59	42.38	42.58	90,467	-0.46(-1.07%)
Dec 21, 2020	44.65	44.89	42.81	43.04	134,898	-1.98(-4.39%)
Dec 18, 2020	45.31	45.79	44.87	45.02	407,787	-0.44(-0.96%)
Dec 17, 2020	45.47	45.72	45.09	45.46	107,299	-0.01(-0.02%)
Dec 16, 2020	43.69	45.79	43.69	45.46	139,395	+1.09(+2.45%)
Dec 15, 2020	43.54	44.68	43.11	44.38	140,553	+1.12(+2.58%)
Dec 14, 2020	42.73	43.80	42.73	43.26	109,588	+0.25(+0.58%)
Dec 11, 2020	42.73	43.29	42.73	43.01	111,528	-0.08(-0.19%)
Dec 10, 2020	43.09	43.21	42.77	43.09	69,514	-0.12(-0.28%)
Dec 09, 2020	43.13	43.35	42.61	43.22	94,613	+0.41(+0.97%)
Dec 08, 2020	42.07	42.97	41.91	42.80	116,587	+0.46(+1.09%)
Dec 07, 2020	42.42	43.01	41.90	42.34	161,660	-0.13(-0.30%)
Dec 04, 2020	41.18	42.93	41.18	42.47	130,624	+1.39(+3.40%)
Dec 03, 2020	40.82	41.43	40.72	41.07	97,660	+0.20(+0.50%)
Dec 02, 2020	41.63	41.92	40.44	40.87	126,845	-0.71(-1.70%)
Dec 01, 2020	41.25	41.81	41.25	41.58	128,963	+0.51(+1.24%)
Nov 30, 2020	41.70	42.18	40.95	41.07	152,371	-0.95(-2.27%)
Nov 27, 2020	42.38	42.38	41.61	42.02	39,449	-0.47(-1.11%)
Nov 25, 2020	42.84	42.84	42.27	42.49	69,702	-0.61(-1.41%)
Nov 24, 2020	42.76	43.11	41.95	43.10	170,280	+0.60(+1.41%)
Nov 23, 2020	43.12	43.24	42.50	42.50	127,701	-0.59(-1.38%)
Nov 20, 2020	42.60	43.24	42.24	43.09	119,813	+0.12(+0.28%)
Nov 19, 2020	43.17	43.62	42.42	42.97	59,748	-0.20(-0.47%)
Nov 18, 2020	44.25	44.43	43.14	43.17	83,421	-1.06(-2.39%)
Nov 17, 2020	44.30	44.46	43.59	44.23	111,889	-0.11(-0.25%)
Nov 16, 2020	43.13	44.91	43.13	44.34	95,172	+0.77(+1.76%)
Nov 13, 2020	43.67	43.94	43.04	43.58	89,293	+0.20(+0.47%)
Nov 12, 2020	44.27	44.27	42.58	43.38	114,578	-1.01(-2.27%)
Nov 11, 2020	44.65	44.89	43.60	44.38	80,395	-0.68(-1.50%)
Nov 10, 2020	43.98	45.41	43.79	45.06	199,516	+1.32(+3.02%)
Nov 09, 2020	46.81	46.99	43.73	43.74	221,283	+0.52(+1.20%)
Nov 06, 2020	43.46	43.77	42.72	43.22	210,645	+0.57(+1.34%)
Nov 05, 2020	42.45	43.38	42.33	42.65	110,345	+0.31(+0.74%)
Nov 04, 2020	42.29	43.11	41.73	42.33	129,086	-0.11(-0.25%)
Nov 03, 2020	42.87	43.35	41.95	42.44	172,993	+0.11(+0.25%)
Nov 02, 2020	42.00	42.80	41.38	42.33	125,605	+0.62(+1.48%)
Oct 30, 2020	42.06	44.43	41.19	41.72	276,525	-0.74(-1.75%)
Oct 29, 2020	43.20	45.96	41.80	42.46	322,088	+1.41(+3.45%)
Oct 28, 2020	39.69	41.17	39.69	41.05	207,639	+0.58(+1.43%)
Oct 27, 2020	40.81	41.07	40.40	40.47	125,632	-0.74(-1.79%)
Oct 26, 2020	41.24	41.24	40.61	41.20	97,821	-0.43(-1.04%)
Oct 23, 2020	41.42	42.26	41.41	41.63	86,661	+0.35(+0.84%)
Oct 22, 2020	41.11	41.71	40.81	41.29	82,308	+0.04(+0.09%)
Oct 21, 2020	40.30	41.60	40.08	41.25	62,119	+0.86(+2.14%)
Oct 20, 2020	40.34	40.67	39.88	40.39	89,436	+0.42(+1.04%)
Oct 19, 2020	40.81	40.92	39.92	39.97	76,980	-0.62(-1.53%)
Oct 16, 2020	40.34	41.80	39.99	40.59	92,599	+0.16(+0.38%)
Oct 15, 2020	40.06	40.79	39.55	40.44	96,496	-0.06(-0.16%)
Oct 14, 2020	40.90	41.60	40.38	40.50	96,823	-0.39(-0.95%)
Oct 13, 2020	41.51	41.51	40.52	40.89	96,638	-0.79(-1.90%)
Oct 12, 2020	40.98	41.80	40.79	41.68	98,331	+0.69(+1.69%)
Oct 09, 2020	40.83	41.23	40.62	40.99	100,940	+0.25(+0.62%)
Oct 08, 2020	40.93	41.45	40.28	40.74	91,335	-0.06(-0.16%)
Oct 07, 2020	41.24	41.98	40.62	40.80	126,880	-0.26(-0.64%)
Oct 06, 2020	41.59	41.90	40.96	41.06	147,023	-0.23(-0.57%)
Oct 05, 2020	41.19	41.56	41.00	41.30	60,986	+0.40(+0.99%)
Oct 02, 2020	40.06	41.29	40.06	40.89	97,405	+0.36(+0.89%)
Oct 01, 2020	40.69	40.74	39.90	40.53	145,219	-0.04(-0.10%)
Sep 30, 2020	40.51	41.04	40.40	40.57	143,224	+0.10(+0.24%)
Sep 29, 2020	41.15	41.15	40.01	40.47	98,485	-0.59(-1.45%)
Sep 28, 2020	40.69	41.85	40.69	41.07	93,605	+0.61(+1.50%)
Sep 25, 2020	40.27	41.88	40.27	40.46	127,376	+0.17(+0.42%)
Sep 24, 2020	39.87	40.97	39.39	40.29	234,127	+0.33(+0.81%)
Sep 23, 2020	39.54	41.32	39.48	39.97	350,659	+0.25(+0.64%)
Sep 22, 2020	40.09	40.67	38.90	39.71	241,577	-0.47(-1.16%)
Sep 21, 2020	39.95	40.86	39.24	40.18	201,651	-0.50(-1.22%)
Sep 18, 2020	41.97	42.36	40.05	40.67	491,694	-0.81(-1.94%)
Sep 17, 2020	42.43	42.76	41.38	41.48	225,843	-1.48(-3.44%)
Sep 16, 2020	43.58	43.58	42.88	42.96	104,932	-0.62(-1.43%)
Sep 15, 2020	45.14	45.14	43.50	43.58	97,123	-1.42(-3.16%)
Sep 14, 2020	45.43	46.07	44.93	45.00	83,941	-0.18(-0.39%)
Sep 11, 2020	45.29	45.57	44.92	45.18	75,917	-0.06(-0.14%)
Sep 10, 2020	46.52	46.61	45.19	45.24	63,907	-0.61(-1.33%)
Sep 09, 2020	45.90	46.89	45.43	45.85	155,162	+0.29(+0.63%)
Sep 08, 2020	46.11	46.27	44.76	45.56	69,602	-0.69(-1.49%)
Sep 04, 2020	47.20	47.30	45.96	46.25	70,413	-0.30(-0.64%)
Sep 03, 2020	47.31	47.86	46.40	46.55	111,089	-0.72(-1.52%)
Sep 02, 2020	46.93	48.06	46.93	47.27	154,680	+0.26(+0.55%)
Sep 01, 2020	46.80	47.28	46.51	47.01	159,136	+0.00(+0.00%)
Aug 31, 2020	47.06	47.17	46.44	47.01	199,906	-0.13(-0.28%)
Aug 28, 2020	47.72	47.83	46.92	47.14	89,293	-0.24(-0.51%)
Aug 27, 2020	46.20	47.71	46.03	47.38	114,477	+1.25(+2.70%)
Aug 26, 2020	46.08	46.27	45.86	46.13	71,609	-0.13(-0.29%)
Aug 25, 2020	46.46	46.91	45.97	46.27	80,624	-0.06(-0.14%)
Aug 24, 2020	46.07	46.35	45.67	46.33	94,340	+0.44(+0.97%)
Aug 21, 2020	45.65	46.26	45.48	45.89	61,895	-0.11(-0.25%)
Aug 20, 2020	45.75	46.46	45.51	46.00	90,557	-0.10(-0.21%)
Aug 19, 2020	46.36	46.92	46.02	46.10	109,831	-0.27(-0.58%)
Aug 18, 2020	46.22	46.60	45.93	46.36	79,742	+0.00(+0.00%)
Aug 17, 2020	46.84	46.84	46.01	46.36	60,389	-0.65(-1.38%)
Aug 14, 2020	46.48	47.32	46.41	47.01	115,840	+0.39(+0.83%)
Aug 13, 2020	46.92	46.98	46.36	46.63	64,571	-0.30(-0.65%)
Aug 12, 2020	48.29	48.29	46.72	46.93	101,055	-0.90(-1.89%)
Aug 11, 2020	47.98	48.94	47.61	47.83	131,246	+0.34(+0.71%)
Aug 10, 2020	47.83	48.10	47.33	47.49	116,358	-0.23(-0.49%)
Aug 07, 2020	45.60	47.80	45.60	47.72	186,395	+2.06(+4.50%)
Aug 06, 2020	45.03	46.13	45.03	45.67	174,769	+0.51(+1.14%)
Aug 05, 2020	44.70	45.91	44.10	45.15	165,747	+0.60(+1.34%)
Aug 04, 2020	44.48	45.02	43.64	44.55	117,139	-0.14(-0.32%)
Aug 03, 2020	45.10	45.56	44.54	44.70	97,797	-0.01(-0.02%)
Jul 31, 2020	44.84	46.34	40.36	44.70	191,080	-0.37(-0.81%)
Jul 30, 2020	44.63	45.68	44.46	45.07	108,559	-0.08(-0.17%)
Jul 29, 2020	44.43	45.41	44.43	45.15	110,072	+0.99(+2.25%)
Jul 28, 2020	44.49	44.67	43.57	44.15	214,112	-0.51(-1.14%)
Jul 27, 2020	44.63	45.61	44.43	44.66	114,189	-0.14(-0.31%)
Jul 24, 2020	44.81	44.92	44.45	44.80	65,018	-0.39(-0.86%)
Jul 23, 2020	43.88	45.47	43.86	45.19	91,809	+1.01(+2.28%)
Jul 22, 2020	44.55	45.06	43.59	44.18	83,923	-0.77(-1.71%)
Jul 21, 2020	43.72	45.50	43.72	44.95	133,020	+1.70(+3.92%)
Jul 20, 2020	43.84	44.04	42.91	43.25	72,883	-0.77(-1.76%)
Jul 17, 2020	44.06	44.53	43.96	44.03	70,838	-0.25(-0.56%)
Jul 16, 2020	44.63	44.87	43.86	44.27	147,951	-0.46(-1.02%)
Jul 15, 2020	44.93	45.61	44.41	44.73	162,764	+0.64(+1.45%)
Jul 14, 2020	44.26	44.60	43.53	44.09	154,580	+0.04(+0.08%)
Jul 13, 2020	44.27	44.74	43.70	44.05	186,373	+0.37(+0.84%)
Jul 10, 2020	41.96	43.96	41.20	43.69	195,197	+1.83(+4.38%)
Jul 09, 2020	41.49	42.24	40.66	41.86	210,624	+0.16(+0.39%)
Jul 08, 2020	41.56	42.10	41.07	41.69	124,609	+0.01(+0.02%)
Jul 07, 2020	41.65	42.02	41.42	41.69	178,284	-0.35(-0.82%)
Jul 06, 2020	43.00	43.74	41.95	42.03	77,631	-0.20(-0.48%)
Jul 02, 2020	42.99	43.75	42.15	42.24	84,751	-0.08(-0.18%)
Jul 01, 2020	43.05	43.60	42.30	42.31	101,965	-0.77(-1.78%)
Jun 30, 2020	42.95	43.84	42.95	43.08	112,216	+0.15(+0.34%)
Jun 29, 2020	42.07	43.37	42.07	42.93	87,799	+1.28(+3.08%)
Jun 26, 2020	41.82	42.07	41.10	41.65	224,015	-0.60(-1.42%)
Jun 25, 2020	41.62	42.35	41.10	42.25	101,345	+0.55(+1.32%)
Jun 24, 2020	42.12	42.12	40.51	41.70	140,780	-0.94(-2.21%)
Jun 23, 2020	42.62	43.18	42.48	42.65	98,143	+0.51(+1.22%)
Jun 22, 2020	42.53	43.03	41.98	42.13	72,867	-0.71(-1.66%)
Jun 19, 2020	43.54	44.01	42.31	42.84	252,549	-0.64(-1.47%)
Jun 18, 2020	42.69	43.88	42.69	43.48	87,544	+0.37(+0.87%)
Jun 17, 2020	43.69	43.93	42.57	43.11	128,180	-0.39(-0.89%)
Jun 16, 2020	44.69	45.29	43.22	43.50	205,059	+0.20(+0.46%)
Jun 15, 2020	42.02	44.17	42.02	43.30	120,183	+0.24(+0.56%)
Jun 12, 2020	44.94	45.19	42.24	43.06	256,808	-0.61(-1.40%)
Jun 11, 2020	43.77	44.92	43.44	43.67	185,166	-1.53(-3.38%)
Jun 10, 2020	46.79	46.79	45.03	45.20	112,091	-1.50(-3.21%)
Jun 09, 2020	46.50	47.45	45.90	46.70	188,618	-0.61(-1.29%)
Jun 08, 2020	48.91	49.28	46.98	47.31	211,058	-1.11(-2.29%)
Jun 05, 2020	47.21	49.28	45.45	48.42	210,987	+2.83(+6.20%)
Jun 04, 2020	45.07	45.68	43.61	45.60	172,985	+0.00(+0.00%)
Jun 03, 2020	45.07	46.18	44.77	45.60	99,132	+1.28(+2.90%)
Jun 02, 2020	43.12	44.55	42.39	44.31	111,890	+1.47(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services