Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.990 4.990 4.850 4.875 91,564 -0.12(-2.31%)
Apr 29, 2021 5.056 5.097 4.990 4.990 72,220 -0.05(-0.92%)
Apr 28, 2021 5.119 5.139 5.004 5.037 564,302 -0.11(-2.07%)
Apr 27, 2021 5.176 5.176 5.102 5.143 227,611 +0.00(+0.00%)
Apr 26, 2021 5.094 5.152 5.086 5.143 112,393 +0.02(+0.32%)
Apr 23, 2021 5.119 5.161 5.101 5.127 81,798 -0.02(-0.32%)
Apr 22, 2021 5.119 5.176 5.102 5.143 35,271 +0.00(+0.00%)
Apr 21, 2021 5.102 5.209 5.086 5.143 116,242 +0.00(+0.00%)
Apr 20, 2021 5.102 5.168 5.053 5.143 293,698 +0.04(+0.80%)
Apr 19, 2021 5.250 5.250 5.102 5.102 134,955 -0.15(-2.81%)
Apr 16, 2021 5.184 5.262 5.184 5.250 45,227 +0.06(+1.11%)
Apr 15, 2021 5.209 5.209 5.152 5.193 103,800 +0.05(+0.96%)
Apr 14, 2021 5.201 5.201 5.086 5.143 149,505 +0.03(+0.64%)
Apr 13, 2021 5.069 5.119 5.061 5.111 38,746 +0.04(+0.81%)
Apr 12, 2021 5.168 5.168 5.061 5.069 44,910 -0.10(-1.90%)
Apr 09, 2021 5.250 5.250 5.119 5.168 79,848 -0.03(-0.63%)
Apr 08, 2021 5.127 5.209 5.127 5.201 168,406 +0.07(+1.44%)
Apr 07, 2021 5.168 5.176 5.127 5.127 49,674 -0.05(-0.95%)
Apr 06, 2021 5.102 5.217 5.102 5.176 55,809 +0.02(+0.48%)
Apr 05, 2021 5.053 5.160 5.053 5.152 96,414 +0.10(+1.95%)
Apr 01, 2021 5.078 5.111 5.028 5.053 33,402 -0.03(-0.57%)
Mar 31, 2021 5.033 5.098 5.033 5.082 29,855 +0.01(+0.16%)
Mar 30, 2021 5.008 5.074 4.968 5.074 95,303 +0.07(+1.31%)
Mar 29, 2021 5.147 5.147 5.000 5.008 31,058 -0.11(-2.23%)
Mar 26, 2021 5.098 5.131 5.082 5.123 176,244 +0.07(+1.29%)
Mar 25, 2021 5.107 5.115 5.058 5.058 122,830 -0.11(-2.06%)
Mar 24, 2021 5.229 5.262 5.147 5.164 66,351 -0.02(-0.47%)
Mar 23, 2021 5.090 5.245 5.033 5.188 387,115 +0.11(+2.25%)
Mar 22, 2021 5.180 5.180 4.943 5.074 229,844 -0.07(-1.43%)
Mar 19, 2021 5.164 5.209 5.082 5.147 248,701 -0.02(-0.47%)
Mar 18, 2021 5.213 5.264 5.172 5.172 135,040 -0.05(-0.94%)
Mar 17, 2021 5.327 5.327 5.221 5.221 321,295 -0.09(-1.69%)
Mar 16, 2021 5.335 5.393 5.270 5.311 167,326 -0.02(-0.46%)
Mar 15, 2021 5.311 5.352 5.229 5.335 46,914 +0.07(+1.24%)
Mar 12, 2021 5.401 5.408 5.262 5.270 53,730 -0.10(-1.83%)
Mar 11, 2021 5.368 5.401 5.319 5.368 223,467 +0.04(+0.77%)
Mar 10, 2021 5.303 5.327 5.229 5.327 251,712 +0.11(+2.19%)
Mar 09, 2021 5.107 5.221 5.107 5.213 100,644 +0.10(+1.92%)
Mar 08, 2021 5.164 5.188 5.074 5.115 116,557 -0.02(-0.32%)
Mar 05, 2021 5.196 5.229 5.123 5.131 104,155 -0.02(-0.32%)
Mar 04, 2021 5.180 5.229 5.107 5.147 117,043 -0.02(-0.32%)
Mar 03, 2021 5.229 5.229 5.139 5.164 73,907 -0.02(-0.47%)
Mar 02, 2021 5.262 5.278 5.188 5.188 41,796 -0.10(-1.85%)
Mar 01, 2021 5.147 5.303 5.147 5.286 47,059 +0.16(+3.03%)
Feb 26, 2021 5.164 5.311 5.090 5.131 212,350 -0.03(-0.63%)
Feb 25, 2021 5.450 5.507 5.139 5.164 162,660 -0.24(-4.42%)
Feb 24, 2021 5.378 5.435 5.329 5.403 1,469,798 +0.06(+1.07%)
Feb 23, 2021 5.378 5.403 5.338 5.346 52,367 -0.02(-0.45%)
Feb 22, 2021 5.411 5.411 5.370 5.370 28,004 -0.07(-1.20%)
Feb 19, 2021 5.533 5.533 5.403 5.435 49,160 -0.02(-0.45%)
Feb 18, 2021 5.460 5.533 5.443 5.460 65,656 +0.02(+0.45%)
Feb 17, 2021 5.525 5.525 5.403 5.435 120,061 -0.06(-1.04%)
Feb 16, 2021 5.614 5.614 5.484 5.492 84,765 -0.06(-1.03%)
Feb 12, 2021 5.525 5.565 5.492 5.549 61,327 +0.05(+0.89%)
Feb 11, 2021 5.549 5.549 5.492 5.500 50,804 +0.00(+0.00%)
Feb 10, 2021 5.533 5.606 5.492 5.500 99,746 +0.01(+0.15%)
Feb 09, 2021 5.557 5.557 5.476 5.492 207,145 -0.03(-0.59%)
Feb 08, 2021 5.533 5.533 5.484 5.525 124,607 +0.06(+1.04%)
Feb 05, 2021 5.452 5.484 5.419 5.468 28,267 +0.03(+0.60%)
Feb 04, 2021 5.452 5.452 5.370 5.435 37,870 -0.01(-0.15%)
Feb 03, 2021 5.452 5.492 5.419 5.443 22,302 +0.04(+0.75%)
Feb 02, 2021 5.256 5.443 5.256 5.403 31,403 +0.15(+2.79%)
Feb 01, 2021 5.240 5.321 5.240 5.256 52,755 +0.04(+0.78%)
Jan 29, 2021 5.313 5.338 5.207 5.216 85,293 -0.11(-1.99%)
Jan 28, 2021 5.126 5.338 5.126 5.321 87,569 +0.20(+3.94%)
Jan 27, 2021 5.152 5.184 5.047 5.119 116,102 -0.06(-1.10%)
Jan 26, 2021 5.338 5.362 5.176 5.176 144,009 -0.15(-2.89%)
Jan 25, 2021 5.306 5.346 5.176 5.330 368,973 -0.01(-0.15%)
Jan 22, 2021 5.379 5.379 5.257 5.338 56,417 -0.07(-1.35%)
Jan 21, 2021 5.427 5.452 5.411 5.411 58,230 -0.03(-0.60%)
Jan 20, 2021 5.379 5.589 5.338 5.443 82,878 +0.05(+0.90%)
Jan 19, 2021 5.460 5.460 5.371 5.395 32,529 -0.02(-0.45%)
Jan 15, 2021 5.452 5.460 5.371 5.419 49,750 -0.07(-1.33%)
Jan 14, 2021 5.403 5.533 5.403 5.492 46,209 +0.09(+1.65%)
Jan 13, 2021 5.435 5.435 5.354 5.403 39,089 -0.03(-0.60%)
Jan 12, 2021 5.306 5.468 5.306 5.435 61,172 +0.11(+1.98%)
Jan 11, 2021 5.492 5.492 5.233 5.330 158,418 -0.19(-3.38%)
Jan 08, 2021 5.508 5.516 5.403 5.516 55,923 +0.02(+0.44%)
Jan 07, 2021 5.500 5.581 5.468 5.492 110,951 -0.02(-0.44%)
Jan 06, 2021 5.411 5.573 5.411 5.516 163,242 +0.11(+1.95%)
Jan 05, 2021 5.565 5.565 5.346 5.411 92,710 -0.14(-2.48%)
Jan 04, 2021 5.589 5.695 5.533 5.549 109,580 -0.02(-0.44%)
Dec 31, 2020 5.573 5.573 5.573 87,375 -0.03(-0.58%)
Dec 30, 2020 5.573 5.662 5.573 5.605 87,375 +0.02(+0.42%)
Dec 29, 2020 5.493 5.630 5.461 5.582 146,330 +0.07(+1.32%)
Dec 28, 2020 5.542 5.542 5.397 5.510 67,703 -0.02(-0.44%)
Dec 24, 2020 5.534 5.550 5.461 5.534 47,851 +0.00(+0.00%)
Dec 23, 2020 5.493 5.558 5.437 5.534 80,161 +0.04(+0.73%)
Dec 22, 2020 5.526 5.546 5.417 5.493 194,580 -0.04(-0.73%)
Dec 21, 2020 5.574 5.582 5.308 5.534 685,039 -0.10(-1.86%)
Dec 18, 2020 5.647 5.671 5.618 5.639 60,124 -0.01(-0.14%)
Dec 17, 2020 5.598 5.655 5.550 5.647 317,235 +0.06(+1.16%)
Dec 16, 2020 5.485 5.598 5.477 5.582 228,429 +0.08(+1.47%)
Dec 15, 2020 5.445 5.510 5.364 5.501 192,872 +0.11(+2.10%)
Dec 14, 2020 5.316 5.388 5.316 5.388 868,770 +0.07(+1.37%)
Dec 11, 2020 5.356 5.388 5.251 5.316 385,663 -0.06(-1.20%)
Dec 10, 2020 5.276 5.437 5.276 5.380 208,283 +0.10(+1.83%)
Dec 09, 2020 5.163 5.405 5.163 5.284 292,509 +0.11(+2.18%)
Dec 08, 2020 5.114 5.195 5.114 5.171 92,358 +0.00(+0.00%)
Dec 07, 2020 5.106 5.276 5.042 5.171 204,304 +0.02(+0.31%)
Dec 04, 2020 5.017 5.187 4.961 5.155 278,803 +0.21(+4.24%)
Dec 03, 2020 4.888 4.977 4.837 4.945 120,179 +0.07(+1.49%)
Dec 02, 2020 4.759 4.898 4.743 4.872 256,775 +0.14(+2.90%)
Dec 01, 2020 4.574 4.760 4.574 4.735 114,003 +0.16(+3.53%)
Nov 30, 2020 4.525 4.574 4.461 4.574 145,914 +0.07(+1.61%)
Nov 27, 2020 4.412 4.574 4.356 4.501 144,422 +0.09(+1.98%)
Nov 25, 2020 4.446 4.502 4.406 4.414 128,844 -0.08(-1.79%)
Nov 24, 2020 4.334 4.538 4.229 4.494 179,334 +0.17(+3.90%)
Nov 23, 2020 4.173 4.334 4.173 4.326 258,072 +0.18(+4.46%)
Nov 20, 2020 4.061 4.157 4.045 4.141 76,384 +0.08(+1.98%)
Nov 19, 2020 4.093 4.157 4.053 4.061 143,549 +0.00(+0.00%)
Nov 18, 2020 3.997 4.141 3.972 4.061 152,945 +0.04(+1.00%)
Nov 17, 2020 4.037 4.093 4.013 4.021 609,647 -0.06(-1.38%)
Nov 16, 2020 4.093 4.101 3.997 4.077 304,334 +0.07(+1.80%)
Nov 13, 2020 4.021 4.069 4.001 4.005 172,956 +0.00(+0.00%)
Nov 12, 2020 4.109 4.109 3.997 4.005 33,001 -0.10(-2.54%)
Nov 11, 2020 4.093 4.157 4.085 4.109 44,081 +0.02(+0.59%)
Nov 10, 2020 4.053 4.133 4.053 4.085 122,522 +0.06(+1.60%)
Nov 09, 2020 4.029 4.137 3.972 4.021 243,763 +0.15(+3.94%)
Nov 06, 2020 3.892 3.913 3.831 3.868 73,518 +0.00(+0.00%)
Nov 05, 2020 3.740 3.868 3.740 3.868 823,223 +0.11(+2.99%)
Nov 04, 2020 3.732 3.804 3.716 3.756 45,076 +0.03(+0.75%)
Nov 03, 2020 3.732 3.780 3.700 3.728 131,962 +0.03(+0.76%)
Nov 02, 2020 3.659 3.732 3.659 3.700 23,727 +0.06(+1.54%)
Oct 30, 2020 3.571 3.643 3.563 3.643 114,514 +0.05(+1.26%)
Oct 29, 2020 3.566 3.598 3.510 3.598 338,203 +0.02(+0.67%)
Oct 28, 2020 3.646 3.646 3.566 3.574 152,662 -0.10(-2.61%)
Oct 27, 2020 3.750 3.750 3.654 3.670 80,677 -0.06(-1.50%)
Oct 26, 2020 3.750 3.750 3.694 3.726 53,307 -0.03(-0.85%)
Oct 23, 2020 3.813 3.829 3.758 3.758 68,690 -0.04(-1.05%)
Oct 22, 2020 3.773 3.829 3.766 3.797 120,519 +0.00(+0.00%)
Oct 21, 2020 3.726 3.813 3.726 3.797 711,736 +0.07(+1.93%)
Oct 20, 2020 3.662 3.742 3.654 3.726 129,584 +0.06(+1.74%)
Oct 19, 2020 3.694 3.734 3.662 3.662 75,044 -0.03(-0.86%)
Oct 16, 2020 3.662 3.702 3.652 3.694 106,294 +0.04(+1.09%)
Oct 15, 2020 3.574 3.670 3.514 3.654 661,448 +0.09(+2.46%)
Oct 14, 2020 3.622 3.646 3.566 3.566 555,859 -0.06(-1.54%)
Oct 13, 2020 3.630 3.670 3.614 3.622 397,443 -0.02(-0.66%)
Oct 12, 2020 3.710 3.718 3.646 3.646 86,333 -0.06(-1.51%)
Oct 09, 2020 3.734 3.742 3.678 3.702 523,201 +0.00(+0.00%)
Oct 08, 2020 3.710 3.726 3.686 3.702 153,240 +0.02(+0.65%)
Oct 07, 2020 3.686 3.702 3.670 3.678 83,525 +0.02(+0.65%)
Oct 06, 2020 3.726 3.726 3.654 3.654 298,914 -0.02(-0.65%)
Oct 05, 2020 3.670 3.702 3.661 3.678 894,998 +0.01(+0.22%)
Oct 02, 2020 3.678 3.702 3.670 3.670 87,242 -0.02(-0.65%)
Oct 01, 2020 3.718 3.718 3.678 3.694 126,464 +0.02(+0.43%)
Sep 30, 2020 3.606 3.710 3.606 3.678 568,478 +0.00(+0.00%)
Sep 29, 2020 3.710 3.726 3.678 3.678 109,990 -0.03(-0.74%)
Sep 28, 2020 3.681 3.792 3.681 3.705 114,702 +0.06(+1.52%)
Sep 25, 2020 3.673 3.681 3.649 3.649 168,144 -0.05(-1.29%)
Sep 24, 2020 3.618 3.713 3.602 3.697 377,176 +0.06(+1.52%)
Sep 23, 2020 3.697 3.713 3.630 3.642 126,360 -0.06(-1.71%)
Sep 22, 2020 3.792 3.792 3.697 3.705 97,811 -0.06(-1.68%)
Sep 21, 2020 3.768 3.784 3.705 3.768 140,265 -0.06(-1.45%)
Sep 18, 2020 3.824 3.872 3.800 3.824 543,381 -0.02(-0.62%)
Sep 17, 2020 3.848 3.880 3.800 3.848 45,125 -0.02(-0.41%)
Sep 16, 2020 3.864 3.911 3.800 3.864 121,455 +0.03(+0.83%)
Sep 15, 2020 3.911 3.911 3.824 3.832 96,597 -0.06(-1.43%)
Sep 14, 2020 3.967 3.967 3.864 3.887 112,944 -0.01(-0.20%)
Sep 11, 2020 3.895 3.927 3.887 3.895 90,878 +0.00(+0.00%)
Sep 10, 2020 3.983 4.014 3.895 3.895 190,982 -0.06(-1.41%)
Sep 09, 2020 3.919 3.999 3.919 3.951 134,254 +0.03(+0.81%)
Sep 08, 2020 3.967 3.999 3.919 3.919 65,159 -0.12(-2.95%)
Sep 04, 2020 4.086 4.086 3.943 4.038 111,928 -0.02(-0.59%)
Sep 03, 2020 4.118 4.157 4.014 4.062 156,180 -0.06(-1.35%)
Sep 02, 2020 4.094 4.197 4.046 4.118 246,747 +0.08(+1.96%)
Sep 01, 2020 3.872 4.046 3.872 4.038 136,518 +0.17(+4.52%)
Aug 31, 2020 4.006 4.030 3.856 3.864 264,139 -0.08(-2.01%)
Aug 28, 2020 3.816 3.943 3.816 3.943 171,547 +0.13(+3.48%)
Aug 27, 2020 3.866 3.866 3.747 3.810 119,725 -0.01(-0.21%)
Aug 26, 2020 3.881 3.881 3.779 3.818 215,947 +0.00(+0.00%)
Aug 25, 2020 3.802 3.818 3.676 3.818 214,976 +0.09(+2.54%)
Aug 24, 2020 3.692 3.747 3.621 3.724 205,053 +0.10(+2.83%)
Aug 21, 2020 3.692 3.692 3.601 3.621 109,268 -0.02(-0.65%)
Aug 20, 2020 3.692 3.692 3.582 3.645 114,057 +0.00(+0.00%)
Aug 19, 2020 3.574 3.653 3.566 3.645 253,208 +0.10(+2.90%)
Aug 18, 2020 3.518 3.574 3.518 3.542 234,423 +0.04(+1.13%)
Aug 17, 2020 3.558 3.566 3.463 3.503 169,719 -0.07(-1.99%)
Aug 14, 2020 3.637 3.660 3.542 3.574 86,197 -0.06(-1.52%)
Aug 13, 2020 3.597 3.629 3.558 3.629 132,299 +0.06(+1.77%)
Aug 12, 2020 3.708 3.708 3.558 3.566 129,079 -0.06(-1.74%)
Aug 11, 2020 3.589 3.668 3.589 3.629 65,859 +0.09(+2.68%)
Aug 10, 2020 3.487 3.585 3.487 3.534 82,774 +0.04(+1.13%)
Aug 07, 2020 3.550 3.558 3.479 3.495 101,408 -0.06(-1.77%)
Aug 06, 2020 3.558 3.574 3.550 3.558 79,453 +0.00(+0.00%)
Aug 05, 2020 3.589 3.605 3.550 3.558 101,426 +0.01(+0.22%)
Aug 04, 2020 3.534 3.589 3.534 3.550 138,288 -0.02(-0.44%)
Aug 03, 2020 3.613 3.645 3.550 3.566 196,319 -0.04(-1.09%)
Jul 31, 2020 3.660 3.684 3.597 3.605 286,860 -0.09(-2.35%)
Jul 30, 2020 3.724 3.724 3.653 3.692 368,891 -0.03(-0.92%)
Jul 29, 2020 3.726 3.734 3.679 3.726 311,214 +0.02(+0.42%)
Jul 28, 2020 3.734 3.773 3.703 3.711 40,180 -0.04(-1.05%)
Jul 27, 2020 3.711 3.781 3.648 3.750 124,814 +0.04(+1.06%)
Jul 24, 2020 3.758 3.781 3.711 3.711 65,391 -0.07(-1.87%)
Jul 23, 2020 3.844 3.844 3.773 3.781 131,018 -0.01(-0.21%)
Jul 22, 2020 3.750 3.821 3.750 3.789 74,176 +0.02(+0.42%)
Jul 21, 2020 3.640 3.805 3.640 3.773 204,173 +0.16(+4.57%)
Jul 20, 2020 3.656 3.711 3.562 3.609 183,355 -0.09(-2.34%)
Jul 17, 2020 3.766 3.766 3.687 3.695 266,663 -0.04(-1.05%)
Jul 16, 2020 3.695 3.766 3.667 3.734 89,718 +0.02(+0.42%)
Jul 15, 2020 3.719 3.766 3.687 3.719 130,776 +0.05(+1.50%)
Jul 14, 2020 3.632 3.679 3.609 3.664 189,606 +0.01(+0.21%)
Jul 13, 2020 3.640 3.719 3.640 3.656 182,873 +0.02(+0.43%)
Jul 10, 2020 3.617 3.675 3.609 3.640 258,760 +0.01(+0.22%)
Jul 09, 2020 3.671 3.683 3.577 3.632 671,034 -0.05(-1.28%)
Jul 08, 2020 3.664 3.679 3.585 3.679 546,386 +0.11(+3.08%)
Jul 07, 2020 3.585 3.585 3.530 3.570 318,347 -0.02(-0.66%)
Jul 06, 2020 3.585 3.624 3.546 3.593 225,780 +0.06(+1.78%)
Jul 02, 2020 3.460 3.554 3.460 3.530 272,654 +0.11(+3.21%)
Jul 01, 2020 3.413 3.497 3.401 3.420 249,455 +0.00(+0.00%)
Jun 30, 2020 3.358 3.452 3.350 3.420 522,435 +0.05(+1.40%)
Jun 29, 2020 3.460 3.464 3.342 3.373 306,671 -0.03(-0.98%)
Jun 26, 2020 3.500 3.532 3.407 3.407 404,562 -0.12(-3.32%)
Jun 25, 2020 3.352 3.547 3.344 3.524 414,664 +0.14(+4.15%)
Jun 24, 2020 3.516 3.516 3.384 3.384 541,987 -0.14(-3.98%)
Jun 23, 2020 3.438 3.532 3.438 3.524 587,877 +0.12(+3.67%)
Jun 22, 2020 3.500 3.500 3.298 3.399 720,871 -0.12(-3.33%)
Jun 19, 2020 3.602 3.617 3.516 3.516 510,256 -0.04(-1.10%)
Jun 18, 2020 3.524 3.594 3.508 3.555 635,894 +0.00(+0.00%)
Jun 17, 2020 3.641 3.641 3.524 3.555 349,503 -0.06(-1.72%)
Jun 16, 2020 3.734 3.797 3.594 3.617 328,162 +0.02(+0.43%)
Jun 15, 2020 3.524 3.610 3.430 3.602 1,719,980 +0.00(+0.00%)
Jun 12, 2020 3.664 3.678 3.563 3.602 2,333,352 +0.10(+2.90%)
Jun 11, 2020 3.610 3.633 3.458 3.500 1,118,155 -0.23(-6.26%)
Jun 10, 2020 3.898 3.898 3.734 3.734 653,706 -0.17(-4.39%)
Jun 09, 2020 3.976 3.976 3.867 3.906 1,707,889 -0.14(-3.47%)
Jun 08, 2020 4.124 4.124 3.999 4.046 956,233 -0.01(-0.19%)
Jun 05, 2020 3.890 4.093 3.882 4.054 1,818,606 +0.23(+5.91%)
Jun 04, 2020 3.727 3.851 3.727 3.828 1,304,942 +0.07(+1.87%)
Jun 03, 2020 3.672 3.781 3.672 3.758 2,034,033 +0.11(+2.99%)
Jun 02, 2020 3.586 3.672 3.586 3.649 476,168 +0.09(+2.41%)
Jun 01, 2020 3.422 3.633 3.422 3.563 1,204,235 +0.14(+4.10%)
May 29, 2020 3.384 3.477 3.360 3.422 1,740,234 +0.00(+0.00%)
May 28, 2020 3.329 3.512 3.276 3.422 891,473 +0.08(+2.50%)
May 27, 2020 3.323 3.366 3.258 3.339 2,000,467 +0.06(+1.89%)
May 26, 2020 3.207 3.300 3.207 3.277 1,077,417 +0.12(+3.93%)
May 22, 2020 3.168 3.176 3.089 3.153 1,540,093 -0.02(-0.49%)
May 21, 2020 3.138 3.282 3.138 3.168 472,716 +0.03(+0.99%)
May 20, 2020 3.091 3.219 3.091 3.138 1,394,041 +0.08(+2.53%)
May 19, 2020 3.099 3.145 3.060 3.060 1,010,668 -0.06(-1.98%)
May 18, 2020 2.983 3.161 2.983 3.122 666,454 +0.15(+4.95%)
May 15, 2020 2.921 2.983 2.866 2.975 471,154 +0.04(+1.32%)
May 14, 2020 2.967 3.045 2.913 2.936 582,192 -0.07(-2.32%)
May 13, 2020 3.083 3.095 2.990 3.006 801,385 -0.10(-3.24%)
May 12, 2020 3.052 3.145 3.029 3.107 853,513 +0.05(+1.78%)
May 11, 2020 3.122 3.153 3.045 3.052 1,071,001 -0.11(-3.43%)
May 08, 2020 3.130 3.230 3.114 3.161 662,584 +0.07(+2.26%)
May 07, 2020 3.153 3.223 3.091 3.091 765,035 -0.02(-0.75%)
May 06, 2020 3.161 3.168 3.089 3.114 546,657 -0.05(-1.47%)
May 05, 2020 3.223 3.254 3.161 3.161 310,717 +0.00(+0.00%)
May 04, 2020 3.091 3.168 3.021 3.161 902,585 +0.08(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.