Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	150.85	152.77	148.63	150.51	305,300	+0.03(+0.02%)
Feb 25, 2021	154.47	154.90	149.90	150.48	287,057	-3.86(-2.50%)
Feb 24, 2021	152.23	155.11	151.03	154.34	255,446	+0.84(+0.55%)
Feb 23, 2021	153.85	154.21	149.12	153.50	328,207	+0.36(+0.24%)
Feb 22, 2021	154.18	154.60	151.55	153.14	308,273	-2.21(-1.42%)
Feb 19, 2021	156.35	157.87	154.96	155.35	198,400	+0.05(+0.03%)
Feb 18, 2021	155.16	156.96	152.86	155.30	279,732	-0.84(-0.54%)
Feb 17, 2021	154.42	157.51	154.42	156.14	209,235	-1.10(-0.70%)
Feb 16, 2021	162.24	162.56	155.50	157.24	317,492	-1.41(-0.89%)
Feb 12, 2021	157.41	158.90	155.36	158.65	405,000	+1.83(+1.17%)
Feb 11, 2021	156.24	157.57	155.28	156.82	267,113	+0.86(+0.55%)
Feb 10, 2021	158.14	160.00	155.64	155.96	414,126	-2.52(-1.59%)
Feb 09, 2021	156.11	160.80	156.11	158.48	539,400	+1.45(+0.92%)
Feb 08, 2021	152.30	157.12	152.16	157.03	423,721	+5.59(+3.69%)
Feb 05, 2021	145.00	151.69	144.01	151.44	904,800	+7.30(+5.06%)
Feb 04, 2021	142.76	144.54	142.05	144.14	471,633	+2.09(+1.47%)
Feb 03, 2021	142.38	143.43	139.46	142.05	923,108	+5.19(+3.79%)
Feb 02, 2021	134.06	137.40	133.86	136.86	653,341	+2.73(+2.04%)
Feb 01, 2021	134.00	135.79	131.38	134.13	485,986	+0.23(+0.17%)
Jan 29, 2021	136.00	136.11	132.38	133.90	1,143,800	-0.82(-0.61%)
Jan 28, 2021	134.51	140.91	130.47	134.72	786,151	-3.60(-2.60%)
Jan 27, 2021	141.82	142.75	137.73	138.32	718,939	-4.43(-3.10%)
Jan 26, 2021	143.21	145.39	140.62	142.75	447,753	+0.58(+0.41%)
Jan 25, 2021	141.88	144.01	138.68	142.17	317,302	-0.21(-0.15%)
Jan 22, 2021	142.77	143.85	141.47	142.38	189,300	-1.27(-0.88%)
Jan 21, 2021	145.32	145.74	143.42	143.65	335,868	-1.13(-0.78%)
Jan 20, 2021	145.29	147.53	144.36	144.78	328,675	+0.63(+0.44%)
Jan 19, 2021	143.86	145.90	143.41	144.15	475,865	+2.35(+1.66%)
Jan 15, 2021	141.89	145.00	140.99	141.80	444,700	+0.40(+0.28%)
Jan 14, 2021	141.07	144.64	140.51	141.40	314,191	+0.43(+0.31%)
Jan 13, 2021	144.86	144.99	139.00	140.97	362,360	-3.66(-2.53%)
Jan 12, 2021	143.13	145.17	141.21	144.63	344,737	+1.60(+1.12%)
Jan 11, 2021	141.53	143.33	139.45	143.03	218,857	+0.44(+0.31%)
Jan 08, 2021	142.71	145.41	140.36	142.59	315,200	+1.15(+0.81%)
Jan 07, 2021	138.09	142.28	133.15	141.44	487,974	+3.71(+2.69%)
Jan 06, 2021	130.60	139.18	128.52	137.73	530,896	+6.48(+4.94%)
Jan 05, 2021	131.20	132.51	130.06	131.25	265,292	+0.55(+0.42%)
Jan 04, 2021	130.30	132.40	129.70	130.70	396,009	+0.45(+0.35%)
Dec 31, 2020		130.25	130.25	130.25	729,102	-0.69(-0.53%)
Dec 30, 2020	129.68	131.44	128.86	130.94	729,102	+1.24(+0.96%)
Dec 29, 2020	129.77	130.70	128.11	129.70	228,883	+1.12(+0.87%)
Dec 28, 2020	131.93	131.99	128.57	128.58	216,538	-1.93(-1.48%)
Dec 24, 2020	131.21	131.94	128.52	130.51	152,800	-0.57(-0.43%)
Dec 23, 2020	131.35	133.89	130.79	131.08	264,353	-0.87(-0.66%)
Dec 22, 2020	131.42	133.98	131.41	131.95	281,770	+0.94(+0.72%)
Dec 21, 2020	128.67	131.09	127.44	131.01	376,217	+1.14(+0.88%)
Dec 18, 2020	132.33	132.39	128.86	129.87	894,200	-2.13(-1.61%)
Dec 17, 2020	134.33	134.56	131.33	132.00	435,739	-0.90(-0.68%)
Dec 16, 2020	133.58	135.37	132.72	132.90	320,623	-0.71(-0.53%)
Dec 15, 2020	137.10	137.83	133.39	133.61	283,826	-2.36(-1.74%)
Dec 14, 2020	135.41	137.34	134.60	135.97	319,550	+1.10(+0.82%)
Dec 11, 2020	134.05	135.79	132.75	134.87	292,500	+0.54(+0.40%)
Dec 10, 2020	130.06	134.61	128.94	134.33	288,431	+3.75(+2.87%)
Dec 09, 2020	134.81	135.40	129.83	130.58	577,646	-3.20(-2.39%)
Dec 08, 2020	137.24	138.51	133.58	133.78	341,407	-4.10(-2.97%)
Dec 07, 2020	135.54	139.07	135.54	137.88	232,291	+2.18(+1.61%)
Dec 04, 2020	133.43	136.32	133.26	135.70	438,300	+3.05(+2.30%)
Dec 03, 2020	131.41	133.97	130.27	132.65	230,660	+0.72(+0.55%)
Dec 02, 2020	133.03	133.34	131.10	131.93	196,784	-1.89(-1.41%)
Dec 01, 2020	135.65	135.65	131.35	133.82	366,828	-0.63(-0.47%)
Nov 30, 2020	134.17	134.94	132.85	134.45	287,039	-0.10(-0.07%)
Nov 27, 2020	134.23	136.31	133.20	134.55	235,600	-0.44(-0.33%)
Nov 25, 2020	133.67	135.68	133.38	134.99	286,700	+2.03(+1.53%)
Nov 24, 2020	132.80	134.94	132.13	132.96	250,196	+0.11(+0.08%)
Nov 23, 2020	132.20	133.50	131.17	132.85	217,782	+1.76(+1.34%)
Nov 20, 2020	131.02	132.36	130.69	131.09	346,000	+0.05(+0.04%)
Nov 19, 2020	128.06	131.60	127.45	131.04	193,698	+2.56(+1.99%)
Nov 18, 2020	129.40	130.74	127.44	128.48	367,804	-1.43(-1.10%)
Nov 17, 2020	124.67	130.04	124.25	129.91	585,447	+4.54(+3.62%)
Nov 16, 2020	121.08	125.59	119.02	125.37	406,655	+4.61(+3.82%)
Nov 13, 2020	118.76	121.17	117.67	120.76	255,400	+4.43(+3.81%)
Nov 12, 2020	119.49	120.81	115.92	116.33	253,951	-2.98(-2.50%)
Nov 11, 2020	118.54	120.93	117.51	119.31	301,945	-0.28(-0.23%)
Nov 10, 2020	116.84	120.84	115.34	119.59	470,768	+1.91(+1.62%)
Nov 09, 2020	117.77	125.59	116.66	117.68	473,318	+1.52(+1.31%)
Nov 06, 2020	116.64	118.31	110.64	116.16	418,800	-4.69(-3.88%)
Nov 05, 2020	121.79	122.62	120.33	120.85	505,833	+1.35(+1.13%)
Nov 04, 2020	115.98	120.34	114.04	119.50	476,013	+7.04(+6.26%)
Nov 03, 2020	113.11	114.88	112.12	112.46	448,486	+1.37(+1.23%)
Nov 02, 2020	110.92	112.43	108.46	111.09	671,634	+1.28(+1.17%)
Oct 30, 2020	110.79	114.98	108.15	109.81	709,500	-2.09(-1.87%)
Oct 29, 2020	113.68	115.23	111.72	111.90	548,948	-2.29(-2.01%)
Oct 28, 2020	117.79	117.79	114.10	114.19	448,919	-6.06(-5.04%)
Oct 27, 2020	123.94	127.75	119.87	120.25	300,120	-3.59(-2.90%)
Oct 26, 2020	128.01	129.14	122.28	123.84	350,311	-5.65(-4.36%)
Oct 23, 2020	130.62	132.83	128.70	129.49	250,600	-0.86(-0.66%)
Oct 22, 2020	130.54	131.80	128.71	130.35	418,295	+0.34(+0.26%)
Oct 21, 2020	132.84	133.05	129.62	130.01	297,032	-1.84(-1.40%)
Oct 20, 2020	132.50	133.28	131.20	131.85	268,342	-0.09(-0.07%)
Oct 19, 2020	133.78	136.46	131.54	131.94	191,904	-1.10(-0.83%)
Oct 16, 2020	134.99	135.89	130.85	133.04	290,900	-1.52(-1.13%)
Oct 15, 2020	130.58	134.83	128.24	134.56	257,396	+1.48(+1.11%)
Oct 14, 2020	133.95	134.84	132.26	133.08	244,589	-0.53(-0.40%)
Oct 13, 2020	133.93	135.60	133.48	133.61	222,305	-0.32(-0.24%)
Oct 12, 2020	133.99	134.90	131.83	133.93	211,149	+1.53(+1.16%)
Oct 09, 2020	130.31	133.16	129.00	132.40	232,100	+3.50(+2.72%)
Oct 08, 2020	128.25	129.37	127.54	128.90	202,924	+1.15(+0.90%)
Oct 07, 2020	125.40	128.25	125.21	127.75	298,163	+3.57(+2.87%)
Oct 06, 2020	125.22	127.89	123.93	124.18	257,980	-1.56(-1.24%)
Oct 05, 2020	127.16	128.16	123.83	125.74	432,552	-0.80(-0.63%)
Oct 02, 2020	125.53	127.56	125.33	126.54	292,600	-1.22(-0.95%)
Oct 01, 2020	127.95	129.13	126.82	127.76	244,558	+1.17(+0.92%)
Sep 30, 2020	127.00	128.66	125.40	126.59	492,749	-0.62(-0.49%)
Sep 29, 2020	128.76	130.12	126.89	127.21	436,125	-1.06(-0.83%)
Sep 28, 2020	129.17	130.27	127.58	128.27	365,002	+0.52(+0.41%)
Sep 25, 2020	124.81	128.16	123.37	127.75	229,400	+3.34(+2.68%)
Sep 24, 2020	122.66	125.31	120.64	124.41	418,800	-0.03(-0.02%)
Sep 23, 2020	129.47	131.67	124.06	124.44	274,114	-6.01(-4.61%)
Sep 22, 2020	129.57	130.83	127.27	130.45	361,746	+2.11(+1.64%)
Sep 21, 2020	126.01	128.42	123.55	128.34	278,174	-0.86(-0.67%)
Sep 18, 2020	130.25	131.00	126.48	129.20	1,134,300	-0.31(-0.24%)
Sep 17, 2020	127.67	130.21	127.52	129.51	340,679	-0.29(-0.22%)
Sep 16, 2020	130.16	131.72	129.30	129.80	418,567	+0.49(+0.38%)
Sep 15, 2020	127.67	131.04	127.67	129.31	306,026	+2.45(+1.93%)
Sep 14, 2020	125.78	128.02	124.53	126.86	453,721	+3.08(+2.49%)
Sep 11, 2020	124.42	124.99	122.64	123.78	425,300	-0.45(-0.36%)
Sep 10, 2020	126.67	127.78	123.19	124.23	455,812	-1.72(-1.37%)
Sep 09, 2020	126.44	126.67	123.52	125.95	268,232	+2.36(+1.91%)
Sep 08, 2020	124.85	125.50	122.16	123.59	611,203	-4.37(-3.42%)
Sep 04, 2020	130.10	130.10	124.74	127.96	472,400	-1.81(-1.39%)
Sep 03, 2020	131.46	131.46	126.92	129.77	380,717	-2.84(-2.14%)
Sep 02, 2020	131.41	132.93	130.59	132.61	362,283	+1.86(+1.42%)
Sep 01, 2020	128.08	131.39	127.31	130.75	354,952	+3.72(+2.93%)
Aug 31, 2020	128.32	128.86	126.47	127.03	214,713	-0.93(-0.73%)
Aug 28, 2020	127.85	128.65	126.75	127.96	143,500	+1.13(+0.89%)
Aug 27, 2020	128.12	128.56	125.71	126.83	226,229	-1.04(-0.81%)
Aug 26, 2020	126.94	128.11	126.14	127.87	320,999	+1.70(+1.35%)
Aug 25, 2020	125.55	126.18	123.51	126.17	212,048	+0.80(+0.64%)
Aug 24, 2020	124.98	125.80	123.80	125.37	295,680	+1.91(+1.55%)
Aug 21, 2020	124.20	125.54	123.19	123.46	359,500	-0.35(-0.28%)
Aug 20, 2020	122.00	124.18	121.25	123.81	392,139	+1.27(+1.04%)
Aug 19, 2020	121.29	123.37	120.51	122.54	326,211	+0.85(+0.70%)
Aug 18, 2020	121.69	122.47	119.15	121.69	392,270	+0.42(+0.35%)
Aug 17, 2020	118.57	122.74	118.57	121.27	458,076	+2.37(+1.99%)
Aug 14, 2020	126.64	126.64	118.24	118.90	707,900	-7.22(-5.72%)
Aug 13, 2020	125.45	134.96	123.00	126.12	2,404,472	+28.41(+29.08%)
Aug 12, 2020	97.06	99.33	97.04	97.71	896,621	+0.41(+0.42%)
Aug 11, 2020	102.62	103.10	97.05	97.30	612,355	-4.35(-4.28%)
Aug 10, 2020	102.67	103.37	101.30	101.65	364,856	-1.19(-1.16%)
Aug 07, 2020	101.43	102.85	101.16	102.84	288,300	+0.76(+0.74%)
Aug 06, 2020	102.21	102.81	100.74	102.08	227,030	-0.30(-0.29%)
Aug 05, 2020	100.52	103.43	99.97	102.38	328,877	+2.56(+2.56%)
Aug 04, 2020	98.26	99.82	97.52	99.82	489,225	+1.40(+1.42%)
Aug 03, 2020	98.00	99.35	97.02	98.42	325,742	+1.16(+1.19%)
Jul 31, 2020	97.38	97.38	95.25	97.26	313,500	+0.31(+0.32%)
Jul 30, 2020	95.81	97.74	94.08	96.95	300,706	-0.11(-0.11%)
Jul 29, 2020	96.59	97.65	96.47	97.06	256,761	+1.06(+1.10%)
Jul 28, 2020	97.15	98.13	95.81	96.00	216,687	-1.33(-1.37%)
Jul 27, 2020	96.51	97.63	96.15	97.33	296,416	+1.09(+1.13%)
Jul 24, 2020	95.65	96.77	94.37	96.24	393,200	-0.39(-0.40%)
Jul 23, 2020	99.71	99.87	96.17	96.63	319,265	-0.96(-0.98%)
Jul 22, 2020	96.90	98.64	96.68	97.59	315,286	+0.59(+0.61%)
Jul 21, 2020	97.05	98.25	96.50	97.00	382,600	+0.96(+1.00%)
Jul 20, 2020	94.52	97.68	94.52	96.04	447,316	+0.99(+1.04%)
Jul 17, 2020	95.23	95.75	93.94	95.05	336,800	+0.03(+0.03%)
Jul 16, 2020	96.30	97.28	94.59	95.02	663,602	-2.23(-2.29%)
Jul 15, 2020	95.18	98.30	94.41	97.25	693,714	+3.19(+3.39%)
Jul 14, 2020	95.57	96.27	93.55	94.06	590,555	-2.23(-2.32%)
Jul 13, 2020	99.82	102.72	95.60	96.29	1,290,846	-3.17(-3.19%)
Jul 10, 2020	104.16	104.16	99.30	99.46	601,800	-4.85(-4.65%)
Jul 09, 2020	104.68	104.77	101.91	104.31	392,314	+0.51(+0.49%)
Jul 08, 2020	102.19	103.89	101.58	103.80	284,544	+1.69(+1.66%)
Jul 07, 2020	103.88	105.01	101.96	102.11	264,780	-1.75(-1.68%)
Jul 06, 2020	106.10	106.16	102.92	103.86	495,322	-0.23(-0.22%)
Jul 02, 2020	104.82	106.17	104.00	104.09	228,600	+0.24(+0.23%)
Jul 01, 2020	104.68	105.17	102.98	103.85	329,656	+0.24(+0.23%)
Jun 30, 2020	103.29	104.04	100.83	103.61	456,957	+0.17(+0.16%)
Jun 29, 2020	101.90	103.44	99.41	103.44	362,283	+1.87(+1.84%)
Jun 26, 2020	101.95	103.30	100.66	101.57	676,500	-1.17(-1.14%)
Jun 25, 2020	100.58	102.75	98.66	102.74	366,037	+1.84(+1.82%)
Jun 24, 2020	102.88	103.67	100.04	100.90	491,412	-3.03(-2.92%)
Jun 23, 2020	103.24	104.89	103.24	103.93	383,068	+1.21(+1.18%)
Jun 22, 2020	99.43	102.76	99.43	102.72	331,900	+2.19(+2.18%)
Jun 19, 2020	103.00	103.04	99.59	100.53	985,600	-0.62(-0.61%)
Jun 18, 2020	103.61	103.61	100.62	101.15	440,744	+0.16(+0.16%)
Jun 17, 2020	103.57	105.67	100.80	100.99	411,662	-2.35(-2.27%)
Jun 16, 2020	104.95	105.30	102.75	103.34	356,247	+1.89(+1.86%)
Jun 15, 2020	97.54	102.66	97.30	101.45	563,272	+1.81(+1.82%)
Jun 12, 2020	101.58	102.85	97.19	99.64	478,000	+1.79(+1.83%)
Jun 11, 2020	102.18	104.15	97.79	97.85	637,470	-9.19(-8.59%)
Jun 10, 2020	108.60	108.60	106.05	107.04	316,174	-1.24(-1.15%)
Jun 09, 2020	109.88	110.71	107.62	108.28	434,999	-3.25(-2.91%)
Jun 08, 2020	111.12	111.65	108.68	111.53	502,121	+1.21(+1.10%)
Jun 05, 2020	111.21	112.02	109.56	110.32	563,100	+1.74(+1.60%)
Jun 04, 2020	110.87	112.23	107.82	108.58	449,682	-3.91(-3.48%)
Jun 03, 2020	110.33	113.08	109.60	112.49	470,918	+3.18(+2.91%)
Jun 02, 2020	110.37	110.65	106.78	109.31	381,728	-0.73(-0.66%)
Jun 01, 2020	105.07	110.47	105.06	110.04	565,401	+4.40(+4.17%)
May 29, 2020	104.80	106.03	102.54	105.64	656,900	+0.91(+0.87%)
May 28, 2020	102.42	106.10	101.41	104.73	1,169,669	+3.05(+3.00%)
May 27, 2020	98.60	101.90	97.88	101.68	676,617	+4.25(+4.36%)
May 26, 2020	96.63	98.68	95.80	97.43	737,094	+2.46(+2.59%)
May 22, 2020	94.70	95.00	93.11	94.97	442,900	+0.64(+0.68%)
May 21, 2020	95.00	95.70	93.02	94.33	555,065	-0.90(-0.95%)
May 20, 2020	95.07	96.57	94.81	95.23	387,031	+0.36(+0.38%)
May 19, 2020	95.31	96.50	94.86	94.87	620,781	+0.88(+0.94%)
May 18, 2020	96.38	97.27	93.74	93.99	872,295	+0.23(+0.25%)
May 15, 2020	92.96	94.67	92.10	93.76	417,800	-0.13(-0.14%)
May 14, 2020	92.71	94.27	91.15	93.89	532,914	+0.37(+0.40%)
May 13, 2020	98.21	98.78	91.97	93.52	634,681	-5.08(-5.15%)
May 12, 2020	100.22	100.44	97.84	98.60	802,815	-1.33(-1.33%)
May 11, 2020	99.58	101.02	98.77	99.93	601,285	-0.60(-0.60%)
May 08, 2020	100.89	103.41	98.41	100.53	586,000	+0.76(+0.76%)
May 07, 2020	101.15	104.29	99.09	99.77	1,294,273	-3.96(-3.82%)
May 06, 2020	102.81	104.69	100.86	103.73	606,530	+1.41(+1.38%)
May 05, 2020	101.22	103.58	101.22	102.32	511,246	+2.81(+2.82%)
May 04, 2020	94.83	99.61	94.29	99.51	674,957	+4.47(+4.70%)
May 01, 2020	99.68	102.74	94.02	95.04	504,300	-7.21(-7.05%)
Apr 30, 2020	101.82	103.98	100.27	102.25	372,083	-0.41(-0.40%)
Apr 29, 2020	98.16	103.58	97.86	102.66	395,421	+6.10(+6.32%)
Apr 28, 2020	97.44	98.23	95.75	96.56	447,333	+0.56(+0.58%)
Apr 27, 2020	94.66	96.62	94.66	96.00	525,288	+1.55(+1.64%)
Apr 24, 2020	95.95	96.59	93.29	94.45	416,900	-1.38(-1.44%)
Apr 23, 2020	97.08	98.67	95.83	95.83	340,356	-0.13(-0.14%)
Apr 22, 2020	93.98	96.30	93.02	95.96	362,412	+3.97(+4.32%)
Apr 21, 2020	95.88	95.88	91.16	91.99	594,722	-5.35(-5.50%)
Apr 20, 2020	97.36	100.32	96.70	97.34	681,090	-3.01(-3.00%)
Apr 17, 2020	99.99	101.18	97.95	100.35	587,300	+2.94(+3.02%)
Apr 16, 2020	97.30	97.91	95.83	97.41	379,326	+0.89(+0.92%)
Apr 15, 2020	98.29	99.28	96.36	96.52	317,849	-3.55(-3.55%)
Apr 14, 2020	98.56	100.51	98.26	100.07	403,818	+3.34(+3.45%)
Apr 13, 2020	96.79	98.32	94.29	96.73	294,985	-0.51(-0.52%)
Apr 09, 2020	95.76	99.17	94.01	97.24	590,300	+2.37(+2.50%)
Apr 08, 2020	92.57	95.94	91.53	94.87	550,248	+2.92(+3.18%)
Apr 07, 2020	97.04	98.86	91.29	91.95	554,150	-1.47(-1.57%)
Apr 06, 2020	91.44	93.99	89.98	93.42	722,404	+4.62(+5.20%)
Apr 03, 2020	88.90	90.23	86.18	88.80	431,700	-0.58(-0.65%)
Apr 02, 2020	87.39	93.84	86.89	89.38	717,363	+0.11(+0.12%)
Apr 01, 2020	91.35	94.36	87.71	89.27	450,470	-5.80(-6.10%)
Mar 31, 2020	97.37	99.53	93.93	95.07	604,507	-2.88(-2.94%)
Mar 30, 2020	95.46	99.20	95.46	97.95	498,953	+2.85(+3.00%)
Mar 27, 2020	94.77	96.91	94.12	95.10	474,700	-3.03(-3.09%)
Mar 26, 2020	91.73	98.88	91.73	98.13	622,168	+7.15(+7.86%)
Mar 25, 2020	85.98	92.68	84.43	90.98	648,003	+5.27(+6.15%)
Mar 24, 2020	82.45	86.38	79.94	85.71	933,051	+7.05(+8.96%)
Mar 23, 2020	76.64	79.82	73.07	78.66	989,001	+2.29(+3.00%)
Mar 20, 2020	87.32	88.59	75.00	76.37	1,040,900	-9.46(-11.02%)
Mar 19, 2020	88.25	90.73	85.29	85.83	886,569	-3.09(-3.48%)
Mar 18, 2020	88.27	89.43	83.90	88.92	1,113,756	-0.74(-0.83%)
Mar 17, 2020	90.14	94.74	87.50	89.66	1,028,936	+1.26(+1.43%)
Mar 16, 2020	88.27	95.90	88.11	88.40	1,204,760	-7.73(-8.04%)
Mar 13, 2020	93.35	96.13	87.50	96.13	1,070,100	+7.65(+8.65%)
Mar 12, 2020	89.25	94.55	88.00	88.48	1,373,271	-6.32(-6.67%)
Mar 11, 2020	92.51	96.21	91.38	94.80	1,650,695	-0.77(-0.81%)
Mar 10, 2020	93.37	95.73	91.34	95.57	1,411,299	+4.81(+5.30%)
Mar 09, 2020	95.58	96.21	90.05	90.76	2,683,863	-12.34(-11.97%)
Mar 06, 2020	105.28	106.65	100.10	103.10	747,100	-5.59(-5.14%)
Mar 05, 2020	107.15	109.46	106.38	108.69	633,596	-1.51(-1.37%)
Mar 04, 2020	108.54	110.21	107.12	110.20	510,183	+3.42(+3.20%)
Mar 03, 2020	109.03	110.20	104.85	106.78	703,117	-2.25(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aspen Technology (NQ: AZPN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aspen Technology (NQ: AZPN )

Historical Prices

Sections

Services