Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	139.71	141.19	139.29	139.52	1,368,393	-0.24(-0.17%)
Dec 30, 2021	138.63	141.35	138.44	139.75	1,242,988	+1.12(+0.81%)
Dec 29, 2021	137.97	139.11	136.90	138.63	1,090,691	+0.86(+0.63%)
Dec 28, 2021	137.59	139.06	136.88	137.77	1,107,713	-0.58(-0.42%)
Dec 27, 2021	135.75	138.39	134.90	138.35	1,138,780	+2.59(+1.91%)
Dec 23, 2021	136.66	137.43	135.58	135.75	2,587,964	-0.06(-0.04%)
Dec 22, 2021	134.40	136.23	134.07	135.81	1,232,775	+0.93(+0.69%)
Dec 21, 2021	129.41	135.26	129.30	134.89	2,302,450	+7.16(+5.61%)
Dec 20, 2021	128.94	129.84	125.44	127.73	3,048,420	-3.89(-2.96%)
Dec 17, 2021	132.30	133.48	129.62	131.62	4,765,132	-0.81(-0.61%)
Dec 16, 2021	133.39	135.21	131.89	132.44	3,150,163	-0.33(-0.25%)
Dec 15, 2021	132.24	132.90	128.55	132.77	2,429,211	+0.97(+0.74%)
Dec 14, 2021	131.94	132.92	130.85	131.80	2,290,094	-0.15(-0.11%)
Dec 13, 2021	132.37	132.79	128.84	131.95	2,767,411	-1.15(-0.87%)
Dec 10, 2021	134.03	134.17	131.02	133.10	1,578,513	+0.16(+0.12%)
Dec 09, 2021	135.30	135.86	132.91	132.94	2,229,156	-3.11(-2.29%)
Dec 08, 2021	135.01	136.91	134.26	136.05	3,101,582	+1.04(+0.77%)
Dec 07, 2021	134.60	137.13	133.89	135.01	3,066,372	+3.15(+2.39%)
Dec 06, 2021	131.45	134.37	130.93	131.86	3,307,252	+2.95(+2.29%)
Dec 03, 2021	131.34	132.02	127.33	128.91	4,212,066	-2.31(-1.76%)
Dec 02, 2021	129.56	133.05	128.21	131.22	5,214,175	+3.58(+2.80%)
Dec 01, 2021	135.28	137.24	127.57	127.64	4,295,160	-4.42(-3.35%)
Nov 30, 2021	136.22	136.36	131.12	132.07	4,935,673	-6.13(-4.44%)
Nov 29, 2021	141.60	142.30	136.04	138.20	3,345,403	-0.47(-0.34%)
Nov 26, 2021	138.53	140.67	136.77	138.67	3,327,645	-7.39(-5.06%)
Nov 24, 2021	145.18	146.23	143.98	146.06	1,572,498	+0.00(+0.00%)
Nov 23, 2021	145.07	147.51	144.47	146.06	1,611,527	+0.90(+0.62%)
Nov 22, 2021	145.28	147.45	144.31	145.16	2,360,083	+1.08(+0.75%)
Nov 19, 2021	145.09	145.58	143.32	144.08	2,102,273	-2.28(-1.56%)
Nov 18, 2021	146.15	146.54	145.60	146.36	2,846,199	+1.63(+1.13%)
Nov 17, 2021	141.91	145.05	140.71	144.73	1,739,523	+2.26(+1.59%)
Nov 16, 2021	143.22	143.69	142.00	142.46	1,342,370	-1.23(-0.85%)
Nov 15, 2021	142.72	143.72	141.91	143.69	1,941,102	+1.29(+0.90%)
Nov 12, 2021	143.66	143.91	141.62	142.40	1,368,678	-0.55(-0.39%)
Nov 11, 2021	142.14	143.71	141.63	142.96	1,360,652	+1.27(+0.90%)
Nov 10, 2021	144.03		141.52	141.68	2,111,734	-3.04(-2.10%)
Nov 09, 2021	144.58	144.80	143.04	144.73	1,601,281	+0.09(+0.06%)
Nov 08, 2021	147.46	147.77	143.66	144.64	1,901,075	-2.69(-1.82%)
Nov 05, 2021	145.54	147.68	144.54	147.33	2,895,054	+4.14(+2.89%)
Nov 04, 2021	143.82	144.88	142.16	143.19	2,640,559	-0.46(-0.32%)
Nov 03, 2021	137.34	144.12	137.17	143.65	4,890,802	+6.26(+4.56%)
Nov 02, 2021	135.66	138.23	133.46	137.38	6,529,706	+8.32(+6.45%)
Nov 01, 2021	127.38	129.10	127.82	129.06	3,008,081	+2.40(+1.90%)
Oct 29, 2021	126.55	127.66	125.88	126.66	3,215,322	-0.47(-0.37%)
Oct 28, 2021	124.90	127.22	124.29	127.12	1,884,124	+2.76(+2.22%)
Oct 27, 2021	126.46	126.46	124.17	124.37	1,363,237	-2.11(-1.67%)
Oct 26, 2021	127.02			126.48	2,284,581	-0.40(-0.31%)
Oct 25, 2021	125.29	126.93	124.21	126.87	1,778,186	+1.46(+1.16%)
Oct 22, 2021	125.10	125.81	124.43	125.41	1,409,382	+1.02(+0.82%)
Oct 21, 2021	124.86	125.33	123.89	124.39	1,582,709	-0.86(-0.69%)
Oct 20, 2021	122.87	125.28	122.76	125.26	1,786,870	+1.83(+1.48%)
Oct 19, 2021	125.29	125.30	123.30	123.43	1,978,016	-1.46(-1.17%)
Oct 18, 2021	121.21	125.11	120.89	124.89	3,859,009	+3.72(+3.07%)
Oct 15, 2021	120.97	122.40	120.39	121.16	2,827,736	+0.77(+0.64%)
Oct 14, 2021	119.46	120.89	118.82	120.39	2,641,046	+1.88(+1.59%)
Oct 13, 2021	116.65	118.86	115.98	118.51	3,466,231	+2.06(+1.77%)
Oct 12, 2021	114.30	116.87	113.48	116.45	1,532,046	+1.86(+1.62%)
Oct 11, 2021	113.85	115.51	113.21	114.59	1,251,985	+0.47(+0.41%)
Oct 08, 2021	115.77	116.74	113.86	114.13	1,984,992	-1.67(-1.44%)
Oct 07, 2021	114.94	117.69	114.88	115.80	2,081,363	+1.21(+1.06%)
Oct 06, 2021	112.56	114.62	111.12	114.59	2,544,799	+1.06(+0.93%)
Oct 05, 2021	114.27	114.29	112.69	113.53	1,735,607	-0.74(-0.65%)
Oct 04, 2021	114.66	115.79	113.70	114.28	1,721,612	-0.77(-0.67%)
Oct 01, 2021	113.68	115.93	112.46	115.05	2,500,288	+2.74(+2.44%)
Sep 30, 2021	116.22	116.22	111.83	112.31	3,534,708	-3.35(-2.90%)
Sep 29, 2021	115.81	116.23	115.10	115.66	1,256,918	+0.12(+0.10%)
Sep 28, 2021	115.86	116.76	115.09	115.54	1,899,365	-0.38(-0.33%)
Sep 27, 2021	116.35	118.59	115.80	115.92	2,268,089	+0.26(+0.22%)
Sep 24, 2021	116.35	117.73	115.63	115.66	1,576,610	-1.10(-0.94%)
Sep 23, 2021	116.22	117.92	116.06	116.76	2,735,750	+1.28(+1.11%)
Sep 22, 2021	114.41	116.56	113.93	115.48	2,263,049	+2.82(+2.50%)
Sep 21, 2021	112.97	114.58	112.63	112.66	1,870,543	+0.74(+0.66%)
Sep 20, 2021	110.74	112.64	109.81	111.92	2,922,060	-1.51(-1.33%)
Sep 17, 2021	114.25	115.18	113.33	113.43	3,652,217	-1.21(-1.06%)
Sep 16, 2021	113.94	115.60	113.33	114.64	1,501,671	+1.31(+1.16%)
Sep 15, 2021	111.88	114.03	111.20	113.33	1,806,774	+1.37(+1.23%)
Sep 14, 2021	113.58	114.05	111.19	111.95	1,494,715	-1.35(-1.19%)
Sep 13, 2021	112.05	113.95	110.91	113.30	2,133,609	+2.78(+2.52%)
Sep 10, 2021	113.43	113.46	110.51	110.52	2,177,849	-2.37(-2.10%)
Sep 09, 2021	112.98	114.18	112.30	112.88	1,850,359	-1.30(-1.14%)
Sep 08, 2021	114.49	115.65	113.00	114.18	1,962,331	-0.81(-0.71%)
Sep 07, 2021	115.32	115.95	113.84	114.99	2,093,456	-1.00(-0.86%)
Sep 03, 2021	116.35	116.36	114.71	115.99	1,867,691	-0.57(-0.49%)
Sep 02, 2021	116.28	117.39	115.69	116.56	2,176,513	+0.52(+0.45%)
Sep 01, 2021	114.88	116.59	114.72	116.04	1,996,821	+1.16(+1.01%)
Aug 31, 2021	113.72	115.52	113.44	114.88	2,722,324	+0.89(+0.78%)
Aug 30, 2021	114.33	114.51	112.73	113.99	1,671,422	-0.24(-0.21%)
Aug 27, 2021	113.28	115.48	113.10	114.23	1,979,910	+2.26(+2.02%)
Aug 26, 2021	113.14	113.42	111.63	111.97	1,484,967	-1.28(-1.13%)
Aug 25, 2021	113.30	114.94	112.47	113.25	2,043,851	-0.02(-0.02%)
Aug 24, 2021	111.43	113.39	111.28	113.27	2,167,062	+2.65(+2.39%)
Aug 23, 2021	110.75	112.02	110.17	110.62	2,471,281	+0.59(+0.54%)
Aug 20, 2021	108.77	110.59	108.18	110.03	1,991,416	+0.26(+0.24%)
Aug 19, 2021	107.70	110.41	107.66	109.76	2,316,261	+0.39(+0.36%)
Aug 18, 2021	108.94	110.79	107.74	109.37	1,743,127	-0.09(-0.09%)
Aug 17, 2021	110.42	110.51	107.60	109.46	2,532,756	-2.44(-2.18%)
Aug 16, 2021	113.47	114.22	111.55	111.91	2,104,628	-2.31(-2.02%)
Aug 13, 2021	114.81	115.22	113.80	114.22	1,687,036	-0.15(-0.13%)
Aug 12, 2021	114.30	114.74	113.00	114.37	2,144,981	+0.29(+0.25%)
Aug 11, 2021	113.60	114.56	112.08	114.08	1,656,687	+1.20(+1.06%)
Aug 10, 2021	113.38	114.10	112.17	112.88	1,975,896	-0.64(-0.56%)
Aug 09, 2021	114.82	114.88	113.39	113.52	1,933,862	-2.00(-1.73%)
Aug 06, 2021	114.98	116.25	114.51	115.52	2,674,721	+1.00(+0.87%)
Aug 05, 2021	111.19	115.14	110.64	114.52	3,921,875	+4.55(+4.14%)
Aug 04, 2021	111.14	113.07	109.59	109.97	3,643,126	-0.72(-0.65%)
Aug 03, 2021	110.22	111.91	108.55	110.69	3,939,644	+2.75(+2.55%)
Aug 02, 2021	109.54	111.80	107.68	107.94	2,670,984	-0.17(-0.16%)
Jul 30, 2021	107.73	109.47	107.23	108.11	2,568,504	+0.51(+0.48%)
Jul 29, 2021	107.64	109.63	107.42	107.59	2,098,382	+0.60(+0.56%)
Jul 28, 2021	107.94	108.44	105.87	107.00	1,921,599	-0.55(-0.52%)
Jul 27, 2021	107.74	108.37	106.68	107.55	2,294,482	-0.99(-0.91%)
Jul 26, 2021	105.95	108.72	105.82	108.54	2,229,814	+2.46(+2.32%)
Jul 23, 2021	107.71	108.23	104.97	106.08	1,597,073	-0.81(-0.76%)
Jul 22, 2021	108.97	108.97	106.30	106.89	1,999,648	-2.42(-2.21%)
Jul 21, 2021	108.37	110.41	108.26	109.31	2,629,853	+1.97(+1.83%)
Jul 20, 2021	101.68	107.79	101.05	107.34	4,472,600	+7.21(+7.20%)
Jul 19, 2021	102.60	103.02	98.02	100.13	6,381,615	-6.25(-5.87%)
Jul 16, 2021	109.05	109.22	106.23	106.38	2,038,249	-1.74(-1.61%)
Jul 15, 2021	108.37	109.21	107.06	108.12	1,855,541	-0.78(-0.71%)
Jul 14, 2021	108.09	109.93	107.79	108.90	1,821,557	+0.72(+0.66%)
Jul 13, 2021	110.72	111.11	108.03	108.18	2,037,121	-3.13(-2.81%)
Jul 12, 2021	109.88	111.74	109.42	111.31	1,478,592	+0.50(+0.45%)
Jul 09, 2021	108.52	110.89	108.24	110.81	2,094,978	+3.93(+3.68%)
Jul 08, 2021	105.53	107.89	104.25	106.88	3,079,116	-0.60(-0.56%)
Jul 07, 2021	108.62	108.78	106.04	107.48	3,051,804	-1.58(-1.45%)
Jul 06, 2021	110.31	110.52	107.73	109.06	3,679,431	-1.70(-1.53%)
Jul 02, 2021	112.31	112.85	110.38	110.76	1,790,159	-1.63(-1.45%)
Jul 01, 2021	110.57	113.55	110.28	112.39	2,984,409	+2.10(+1.91%)
Jun 30, 2021	110.38	111.81	110.10	110.29	3,229,984	-0.43(-0.39%)
Jun 29, 2021	110.40	111.76	110.38	110.72	2,604,276	+0.67(+0.61%)
Jun 28, 2021	110.73	110.76	108.41	110.06	2,252,717	-0.73(-0.66%)
Jun 25, 2021	110.74	111.24	109.76	110.79	2,748,064	+0.38(+0.34%)
Jun 24, 2021	112.25	112.32	109.79	110.41	2,389,337	-1.34(-1.20%)
Jun 23, 2021	111.02	112.42	110.57	111.76	2,135,716	+1.66(+1.51%)
Jun 22, 2021	110.89	111.07	109.24	110.10	2,332,332	-1.06(-0.95%)
Jun 21, 2021	107.28	111.43	106.84	111.16	2,761,401	+5.22(+4.92%)
Jun 18, 2021	107.39	108.38	105.90	105.94	5,006,906	-2.81(-2.59%)
Jun 17, 2021	110.20	110.70	106.55	108.75	3,293,203	-1.75(-1.58%)
Jun 16, 2021	110.72	112.01	109.92	110.50	2,146,587	-0.47(-0.43%)
Jun 15, 2021	112.13	112.94	110.14	110.98	2,902,879	-1.68(-1.49%)
Jun 14, 2021	113.43	114.28	111.65	112.66	1,743,182	-0.80(-0.71%)
Jun 11, 2021	113.86	113.98	112.69	113.46	2,338,114	-0.26(-0.23%)
Jun 10, 2021	114.76	115.44	112.17	113.72	2,633,019	-0.89(-0.77%)
Jun 09, 2021	115.31	115.49	114.38	114.61	2,455,121	-0.10(-0.09%)
Jun 08, 2021	113.78	115.55	113.18	114.71	3,062,555	+1.44(+1.28%)
Jun 07, 2021	111.70	113.48	111.38	113.27	2,125,679	+1.46(+1.31%)
Jun 04, 2021	113.82	114.06	111.26	111.81	2,309,633	-1.51(-1.34%)
Jun 03, 2021	113.59	113.89	111.60	113.32	2,436,240	-0.96(-0.84%)
Jun 02, 2021	113.59	114.55	111.87	114.28	3,176,928	+0.85(+0.75%)
Jun 01, 2021	109.63	113.45	109.63	113.43	4,408,336	+4.82(+4.44%)
May 28, 2021	108.90	109.21	107.91	108.61	2,282,972	+0.17(+0.16%)
May 27, 2021	107.77	108.81	107.44	108.44	3,752,505	+1.34(+1.25%)
May 26, 2021	105.37	107.37	104.65	107.10	2,088,739	+1.94(+1.85%)
May 25, 2021	105.66	107.09	104.97	105.15	1,977,694	-0.20(-0.19%)
May 24, 2021	104.14	105.64	103.39	105.36	2,336,129	+1.91(+1.85%)
May 21, 2021	103.83	105.08	103.08	103.45	2,193,982	-0.16(-0.16%)
May 20, 2021	103.15	104.04	102.07	103.61	1,973,573	+0.25(+0.25%)
May 19, 2021	101.56	103.40	100.09	103.35	2,423,925	-0.25(-0.25%)
May 18, 2021	103.13	104.69	102.04	103.61	3,019,134	+0.28(+0.27%)
May 17, 2021	103.12	104.12	102.46	103.33	1,904,343	+0.05(+0.05%)
May 14, 2021	100.38	103.93	100.38	103.28	2,954,568	+3.54(+3.55%)
May 13, 2021	99.42	102.54	98.50	99.74	4,241,321	+0.31(+0.31%)
May 12, 2021	103.67	104.28	99.08	99.42	3,896,187	-4.24(-4.09%)
May 11, 2021	102.72	104.79	101.07	103.67	6,698,223	-3.47(-3.24%)
May 10, 2021	106.50	108.41	106.20	107.14	6,035,192	+1.53(+1.45%)
May 07, 2021	103.40	105.66	102.96	105.61	3,178,071	+1.71(+1.64%)
May 06, 2021	102.40	103.95	101.67	103.90	2,417,906	+1.69(+1.65%)
May 05, 2021	102.25	103.67	101.72	102.21	2,904,209	-0.37(-0.36%)
May 04, 2021	104.00	104.78	101.77	102.58	3,230,677	-1.56(-1.49%)
May 03, 2021	103.71	104.67	102.82	104.14	3,108,427	+1.23(+1.20%)
Apr 30, 2021	103.91	104.05	102.22	102.91	3,255,810	-1.34(-1.29%)
Apr 29, 2021	105.04	106.13	102.93	104.25	2,697,966	+0.19(+0.19%)
Apr 28, 2021	103.69	106.02	103.67	104.06	2,718,177	+0.62(+0.60%)
Apr 27, 2021	102.25	104.22	100.98	103.43	3,904,255	+1.85(+1.82%)
Apr 26, 2021	100.50	102.87	100.11	101.58	3,865,591	+2.75(+2.78%)
Apr 23, 2021	98.32	99.00	97.55	98.83	2,779,523	+1.07(+1.10%)
Apr 22, 2021	99.56	100.64	97.69	97.76	3,065,278	-1.67(-1.68%)
Apr 21, 2021	96.34	99.66	95.19	99.43	2,919,177	+2.85(+2.95%)
Apr 20, 2021	97.64	98.41	95.62	96.58	2,578,852	-1.94(-1.97%)
Apr 19, 2021	98.56	98.81	97.17	98.53	2,072,271	-0.47(-0.48%)
Apr 16, 2021	98.48	100.17	97.99	99.00	3,844,129	+2.16(+2.23%)
Apr 15, 2021	97.21	97.68	96.04	96.84	2,737,690	+0.68(+0.71%)
Apr 14, 2021	96.12	97.84	95.99	96.16	3,142,950	+0.32(+0.34%)
Apr 13, 2021	96.11	96.45	94.08	95.84	4,354,291	-1.15(-1.19%)
Apr 12, 2021	98.40	98.79	95.89	96.99	3,542,169	-0.99(-1.01%)
Apr 09, 2021	96.95	98.23	96.40	97.98	1,975,537	+1.34(+1.38%)
Apr 08, 2021	97.26	97.75	96.03	96.64	2,792,137	-1.17(-1.19%)
Apr 07, 2021	97.84	98.39	96.23	97.81	3,027,506	+0.43(+0.45%)
Apr 06, 2021	95.90	97.68	95.72	97.37	2,988,768	+1.20(+1.25%)
Apr 05, 2021	96.96	96.96	94.68	96.17	3,483,236	-0.13(-0.13%)
Apr 01, 2021	96.12	96.42	94.15	96.30	3,419,797	+1.20(+1.26%)
Mar 31, 2021	95.80	96.67	94.85	95.10	2,999,333	-1.35(-1.40%)
Mar 30, 2021	95.28	97.34	95.04	96.45	2,495,819	+1.32(+1.39%)
Mar 29, 2021	95.64	96.33	92.75	95.13	3,985,231	-0.72(-0.75%)
Mar 26, 2021	95.88	97.52	93.80	95.85	3,199,076	+0.86(+0.91%)
Mar 25, 2021	90.12	95.42	89.17	94.99	4,607,936	+3.54(+3.88%)
Mar 24, 2021	92.88	95.53	91.44	91.45	4,099,424	-0.84(-0.91%)
Mar 23, 2021	95.84	96.09	91.55	92.29	4,404,262	-4.05(-4.20%)
Mar 22, 2021	97.39	97.70	95.16	96.34	3,258,778	-1.20(-1.23%)
Mar 19, 2021	97.98	99.02	95.38	97.54	5,348,861	-0.11(-0.11%)
Mar 18, 2021	98.33	100.99	96.65	97.65	7,264,654	-1.19(-1.20%)
Mar 17, 2021	97.65	99.19	97.35	98.84	2,670,045	+0.88(+0.90%)
Mar 16, 2021	101.14	101.24	97.59	97.96	4,345,918	-3.19(-3.16%)
Mar 15, 2021	98.76	101.91	97.67	101.15	4,565,918	+2.64(+2.68%)
Mar 12, 2021	96.76	98.66	96.63	98.51	3,134,116	+1.68(+1.74%)
Mar 11, 2021	95.68	97.82	94.68	96.83	6,191,577	+1.28(+1.34%)
Mar 10, 2021	93.29	96.07	92.53	95.55	3,574,372	+2.77(+2.98%)
Mar 09, 2021	93.79	94.25	90.87	92.78	3,424,376	-0.59(-0.63%)
Mar 08, 2021	93.95	96.10	92.93	93.37	4,048,160	+0.44(+0.48%)
Mar 05, 2021	93.25	93.86	87.03	92.93	5,475,073	+0.89(+0.96%)
Mar 04, 2021	95.32	96.26	89.23	92.04	5,999,826	-3.24(-3.40%)
Mar 03, 2021	93.70	96.73	93.66	95.28	5,109,382	+1.93(+2.07%)
Mar 02, 2021	95.16	95.38	93.07	93.35	4,031,275	-1.87(-1.97%)
Mar 01, 2021	97.13	98.51	95.16	95.23	4,312,306	+0.84(+0.89%)
Feb 26, 2021	95.18	97.35	93.00	94.39	4,742,567	-1.59(-1.65%)
Feb 25, 2021	100.18	101.40	95.00	95.98	5,889,399	-3.49(-3.51%)
Feb 24, 2021	96.16	101.25	95.71	99.47	5,618,229	+3.24(+3.37%)
Feb 23, 2021	96.63	96.91	92.00	96.23	4,982,711	+1.96(+2.08%)
Feb 22, 2021	91.05	96.40	91.05	94.26	5,085,201	+2.79(+3.05%)
Feb 19, 2021	89.79	91.89	89.19	91.47	3,676,647	+2.43(+2.73%)
Feb 18, 2021	89.77	90.81	88.37	89.04	3,964,927	-1.43(-1.58%)
Feb 17, 2021	91.53	92.36	89.52	90.47	3,294,232	-1.46(-1.59%)
Feb 16, 2021	91.81	93.14	90.80	91.93	4,448,868	+0.60(+0.66%)
Feb 12, 2021	90.72	92.48	90.03	91.33	2,708,825	-0.01(-0.01%)
Feb 11, 2021	90.40	93.14	89.65	91.34	5,613,578	+2.55(+2.87%)
Feb 10, 2021	87.26	90.82	86.18	88.79	5,159,494	+3.07(+3.58%)
Feb 09, 2021	85.68	87.78	84.72	85.72	7,165,390	+3.02(+3.65%)
Feb 08, 2021	81.58	83.15	80.80	82.70	5,321,132	+1.83(+2.26%)
Feb 05, 2021	80.59	81.83	80.18	80.87	3,047,742	+1.33(+1.67%)
Feb 04, 2021	78.06	80.45	78.06	79.54	3,336,448	+1.49(+1.91%)
Feb 03, 2021	77.20	78.37	76.08	78.06	3,569,682	+0.77(+0.99%)
Feb 02, 2021	78.67	78.67	76.37	77.29	3,570,671	-0.40(-0.52%)
Feb 01, 2021	78.10	78.24	75.70	77.69	4,513,264	+0.01(+0.01%)
Jan 29, 2021	80.96	81.78	76.99	77.68	5,404,251	-3.83(-4.70%)
Jan 28, 2021	81.31	82.78	80.82	81.51	3,736,801	+0.73(+0.90%)
Jan 27, 2021	82.14	86.52	80.32	80.78	6,904,504	-2.01(-2.43%)
Jan 26, 2021	82.34	83.31	80.78	82.80	4,448,856	+1.31(+1.61%)
Jan 25, 2021	79.13	83.73	78.57	81.48	6,366,493	+1.66(+2.08%)
Jan 22, 2021	77.74	80.25	76.94	79.82	4,417,527	+0.82(+1.04%)
Jan 21, 2021	79.40	80.05	78.32	79.00	3,660,020	-0.65(-0.82%)
Jan 20, 2021	77.18	80.25	76.92	79.65	4,668,577	+2.19(+2.83%)
Jan 19, 2021	77.82	78.39	75.85	77.46	3,617,511	-0.28(-0.35%)
Jan 15, 2021	78.57	78.78	77.18	77.74	4,793,051	-1.63(-2.05%)
Jan 14, 2021	74.75	80.04	74.65	79.37	8,924,844	+5.08(+6.84%)
Jan 13, 2021	71.39	74.63	71.39	74.29	5,134,629	+2.88(+4.03%)
Jan 12, 2021	70.08	71.88	69.56	71.41	4,906,967	+1.91(+2.75%)
Jan 11, 2021	71.50	71.55	69.25	69.50	4,771,217	-2.80(-3.87%)
Jan 08, 2021	71.34	72.31	69.96	72.30	4,417,407	+1.14(+1.60%)
Jan 07, 2021	71.75	72.92	70.64	71.16	5,055,422	+0.05(+0.07%)
Jan 06, 2021	70.22	72.29	70.01	71.11	9,994,188	+1.59(+2.28%)
Jan 05, 2021	69.50	70.48	69.32	69.52	5,558,486	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services