Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.432 4.441 4.321 4.355 74,398 -0.05(-1.16%)
Dec 30, 2021 4.432 4.482 4.407 4.407 114,486 -0.01(-0.15%)
Dec 29, 2021 4.464 4.473 4.405 4.413 46,019 -0.03(-0.57%)
Dec 28, 2021 4.430 4.470 4.422 4.439 55,134 -0.02(-0.38%)
Dec 27, 2021 4.481 4.481 4.424 4.456 59,512 +0.01(+0.19%)
Dec 23, 2021 4.405 4.491 4.396 4.447 65,317 +0.05(+1.16%)
Dec 22, 2021 4.337 4.439 4.337 4.396 73,220 -0.03(-0.58%)
Dec 21, 2021 4.346 4.456 4.303 4.422 190,075 +0.08(+1.96%)
Dec 20, 2021 4.396 4.396 4.312 4.337 166,333 -0.11(-2.48%)
Dec 17, 2021 4.532 4.532 4.422 4.447 144,388 -0.08(-1.87%)
Dec 16, 2021 4.405 4.609 4.396 4.532 168,894 +0.15(+3.49%)
Dec 15, 2021 4.405 4.447 4.371 4.379 101,984 -0.03(-0.77%)
Dec 14, 2021 4.498 4.536 4.388 4.413 156,614 -0.10(-2.26%)
Dec 13, 2021 4.558 4.583 4.507 4.515 69,925 -0.05(-1.12%)
Dec 10, 2021 4.600 4.600 4.524 4.566 53,355 -0.02(-0.37%)
Dec 09, 2021 4.583 4.626 4.549 4.583 151,942 +0.00(+0.00%)
Dec 08, 2021 4.651 4.651 4.549 4.583 67,007 -0.07(-1.46%)
Dec 07, 2021 4.770 4.770 4.626 4.651 84,588 -0.02(-0.36%)
Dec 06, 2021 4.668 4.727 4.566 4.668 100,229 +0.06(+1.29%)
Dec 03, 2021 4.592 4.634 4.549 4.609 126,483 +0.05(+1.12%)
Dec 02, 2021 4.498 4.583 4.490 4.558 139,918 +0.08(+1.90%)
Dec 01, 2021 4.566 4.651 4.464 4.473 166,229 -0.06(-1.31%)
Nov 30, 2021 4.362 4.541 4.329 4.532 286,489 +0.15(+3.49%)
Nov 29, 2021 4.388 4.422 4.362 4.379 168,288 +0.02(+0.44%)
Nov 26, 2021 4.352 4.369 4.293 4.360 92,081 +0.00(+0.00%)
Nov 24, 2021 4.369 4.377 4.326 4.360 102,342 -0.02(-0.39%)
Nov 23, 2021 4.453 4.470 4.369 4.377 112,504 -0.03(-0.77%)
Nov 22, 2021 4.555 4.597 4.394 4.411 153,994 -0.09(-2.06%)
Nov 19, 2021 4.563 4.605 4.504 4.504 311,055 -0.10(-2.20%)
Nov 18, 2021 4.681 4.605 4.563 4.605 350,268 +0.03(+0.55%)
Nov 17, 2021 4.631 4.647 4.521 4.580 142,217 -0.04(-0.91%)
Nov 16, 2021 4.690 4.762 4.605 4.622 333,427 -0.05(-1.08%)
Nov 15, 2021 4.766 4.766 4.605 4.673 149,307 -0.09(-1.95%)
Nov 12, 2021 4.749 4.800 4.749 4.766 40,960 +0.03(+0.53%)
Nov 11, 2021 4.808 4.842 4.740 4.740 158,582 -0.04(-0.88%)
Nov 10, 2021 4.893 4.783 4.783 65,860 -0.11(-2.25%)
Nov 09, 2021 4.909 4.943 4.850 4.893 69,045 -0.02(-0.34%)
Nov 08, 2021 4.943 4.948 4.901 4.909 70,394 -0.02(-0.34%)
Nov 05, 2021 4.901 4.969 4.901 4.926 64,192 +0.03(+0.52%)
Nov 04, 2021 5.028 5.057 4.893 4.901 104,881 -0.15(-3.01%)
Nov 03, 2021 4.986 5.070 4.986 5.053 40,008 +0.05(+1.01%)
Nov 02, 2021 5.062 5.112 4.986 5.002 79,655 -0.09(-1.82%)
Nov 01, 2021 5.070 5.138 5.095 5.095 61,887 +0.00(+0.00%)
Oct 29, 2021 5.146 5.153 5.070 5.095 53,428 -0.04(-0.77%)
Oct 28, 2021 5.093 5.177 5.093 5.135 88,511 +0.03(+0.49%)
Oct 27, 2021 5.109 5.168 5.084 5.109 25,272 -0.02(-0.33%)
Oct 26, 2021 5.042 5.135 5.126 202,678 +0.11(+2.18%)
Oct 25, 2021 5.042 5.076 5.008 5.017 195,575 -0.02(-0.33%)
Oct 22, 2021 5.067 5.067 5.008 5.034 65,784 -0.01(-0.17%)
Oct 21, 2021 5.076 5.076 4.983 5.042 95,471 -0.03(-0.50%)
Oct 20, 2021 5.109 5.109 5.042 5.067 152,665 +0.03(+0.50%)
Oct 19, 2021 5.093 5.125 5.034 5.042 95,393 +0.03(+0.67%)
Oct 18, 2021 5.135 5.152 5.008 5.008 68,446 -0.12(-2.30%)
Oct 15, 2021 5.051 5.139 5.034 5.126 86,900 +0.09(+1.84%)
Oct 14, 2021 5.067 5.067 5.021 5.034 68,524 -0.01(-0.17%)
Oct 13, 2021 5.042 5.074 5.017 5.042 66,195 -0.01(-0.17%)
Oct 12, 2021 5.059 5.067 5.008 5.051 145,575 +0.01(+0.17%)
Oct 11, 2021 5.059 5.109 5.042 5.042 116,320 -0.03(-0.50%)
Oct 08, 2021 5.051 5.076 5.017 5.067 61,312 +0.03(+0.50%)
Oct 07, 2021 5.000 5.084 4.949 5.042 88,407 +0.08(+1.53%)
Oct 06, 2021 4.983 4.983 4.916 4.966 198,596 -0.03(-0.51%)
Oct 05, 2021 4.941 4.983 4.899 4.992 442,425 +0.05(+1.02%)
Oct 04, 2021 4.966 4.983 4.916 4.941 678,758 +0.00(+0.00%)
Oct 01, 2021 4.891 4.969 4.891 4.941 252,366 +0.08(+1.56%)
Sep 30, 2021 4.840 4.891 4.840 4.865 88,216 +0.02(+0.35%)
Sep 29, 2021 4.840 4.857 4.815 4.848 70,788 +0.04(+0.77%)
Sep 28, 2021 4.812 4.879 4.787 4.812 200,876 +0.00(+0.00%)
Sep 27, 2021 4.753 4.845 4.753 4.812 109,462 +0.03(+0.53%)
Sep 24, 2021 4.745 4.795 4.719 4.787 350,048 +0.02(+0.35%)
Sep 23, 2021 4.753 4.795 4.736 4.770 91,597 +0.01(+0.18%)
Sep 22, 2021 4.728 4.778 4.728 4.761 40,057 +0.04(+0.89%)
Sep 21, 2021 4.787 4.787 4.694 4.719 110,270 -0.05(-1.05%)
Sep 20, 2021 4.828 4.831 4.736 4.770 313,371 -0.12(-2.40%)
Sep 17, 2021 4.828 4.909 4.803 4.887 169,953 +0.03(+0.69%)
Sep 16, 2021 4.837 4.879 4.812 4.854 114,152 -0.02(-0.34%)
Sep 15, 2021 4.795 4.879 4.795 4.870 99,263 +0.07(+1.40%)
Sep 14, 2021 4.803 4.828 4.610 4.803 143,755 -0.01(-0.17%)
Sep 13, 2021 4.820 4.862 4.770 4.812 165,633 -0.03(-0.52%)
Sep 10, 2021 4.870 4.887 4.812 4.837 121,191 -0.04(-0.86%)
Sep 09, 2021 4.887 4.887 4.812 4.879 133,475 +0.01(+0.17%)
Sep 08, 2021 4.887 4.900 4.845 4.870 100,821 -0.02(-0.34%)
Sep 07, 2021 5.013 5.038 4.870 4.887 163,259 -0.11(-2.18%)
Sep 03, 2021 5.055 5.055 4.954 4.996 54,142 -0.04(-0.83%)
Sep 02, 2021 4.996 5.055 4.971 5.038 145,150 +0.06(+1.18%)
Sep 01, 2021 4.929 5.013 4.929 4.979 334,460 +0.05(+1.02%)
Aug 31, 2021 4.895 5.013 4.883 4.929 472,104 +0.03(+0.68%)
Aug 30, 2021 4.904 4.904 4.870 4.895 183,734 +0.04(+0.76%)
Aug 27, 2021 4.867 4.871 4.817 4.859 936,674 +0.05(+1.04%)
Aug 26, 2021 4.884 4.886 4.809 4.809 253,937 -0.05(-1.03%)
Aug 25, 2021 4.884 4.913 4.834 4.859 518,947 -0.03(-0.51%)
Aug 24, 2021 4.842 4.938 4.825 4.884 656,231 +0.07(+1.39%)
Aug 23, 2021 4.809 4.884 4.800 4.817 455,960 +0.04(+0.87%)
Aug 20, 2021 4.767 4.792 4.742 4.775 801,917 +0.03(+0.70%)
Aug 19, 2021 4.717 4.759 4.658 4.742 162,916 -0.01(-0.18%)
Aug 18, 2021 4.600 4.767 4.600 4.750 523,342 +0.15(+3.27%)
Aug 17, 2021 4.567 4.567 4.508 4.600 687,726 +0.05(+1.10%)
Aug 16, 2021 4.483 4.683 4.483 4.550 251,661 +0.06(+1.30%)
Aug 13, 2021 4.466 4.504 4.416 4.491 551,281 +0.08(+1.70%)
Aug 12, 2021 4.400 4.475 4.400 4.416 1,477,407 +0.09(+2.12%)
Aug 11, 2021 4.349 4.349 4.295 4.324 437,955 +0.02(+0.39%)
Aug 10, 2021 4.383 4.441 4.274 4.308 107,741 +0.01(+0.19%)
Aug 09, 2021 4.266 4.299 4.233 4.299 57,162 +0.03(+0.78%)
Aug 06, 2021 4.308 4.333 4.241 4.266 233,586 -0.06(-1.35%)
Aug 05, 2021 4.466 4.466 4.316 4.324 78,462 -0.01(-0.19%)
Aug 04, 2021 4.308 4.358 4.308 4.333 215,584 +0.03(+0.58%)
Aug 03, 2021 4.366 4.391 4.299 4.308 116,246 -0.04(-0.96%)
Aug 02, 2021 4.391 4.425 4.333 4.349 49,916 -0.01(-0.19%)
Jul 30, 2021 4.441 4.441 4.358 4.358 33,010 -0.08(-1.88%)
Jul 29, 2021 4.400 4.491 4.400 4.441 144,809 +0.04(+1.00%)
Jul 28, 2021 4.389 4.464 4.364 4.397 81,815 +0.05(+1.15%)
Jul 27, 2021 4.430 4.489 4.347 4.347 71,877 -0.12(-2.61%)
Jul 26, 2021 4.472 4.497 4.430 4.464 55,119 -0.01(-0.19%)
Jul 23, 2021 4.472 4.555 4.422 4.472 122,679 +0.06(+1.32%)
Jul 22, 2021 4.563 4.580 4.322 4.414 144,775 -0.15(-3.28%)
Jul 21, 2021 4.555 4.613 4.547 4.563 56,208 +0.00(+0.00%)
Jul 20, 2021 4.555 4.605 4.513 4.563 29,511 +0.05(+1.10%)
Jul 19, 2021 4.613 4.622 4.513 4.513 61,705 -0.11(-2.34%)
Jul 16, 2021 4.696 4.721 4.622 4.622 37,003 -0.04(-0.89%)
Jul 15, 2021 4.738 4.775 4.655 4.663 52,994 -0.10(-2.09%)
Jul 14, 2021 4.779 4.813 4.755 4.763 181,580 -0.02(-0.35%)
Jul 13, 2021 4.788 4.804 4.755 4.779 84,388 -0.02(-0.35%)
Jul 12, 2021 4.696 4.796 4.688 4.796 84,465 +0.09(+1.94%)
Jul 09, 2021 4.688 4.746 4.688 4.705 228,140 +0.03(+0.71%)
Jul 08, 2021 4.630 4.705 4.606 4.671 121,361 -0.02(-0.35%)
Jul 07, 2021 4.721 4.738 4.663 4.688 33,727 -0.03(-0.70%)
Jul 06, 2021 4.796 4.796 4.696 4.721 134,318 -0.05(-1.05%)
Jul 02, 2021 4.713 4.829 4.696 4.771 243,508 +0.07(+1.41%)
Jul 01, 2021 4.738 4.788 4.696 4.705 39,448 -0.03(-0.70%)
Jun 30, 2021 4.713 4.779 4.713 4.738 33,116 +0.02(+0.35%)
Jun 29, 2021 4.846 4.871 4.721 4.721 59,877 -0.12(-2.51%)
Jun 28, 2021 4.909 4.920 4.777 4.843 173,177 -0.05(-1.02%)
Jun 25, 2021 4.868 4.892 4.777 4.892 102,178 +0.09(+1.90%)
Jun 24, 2021 4.719 4.851 4.719 4.801 69,370 +0.07(+1.40%)
Jun 23, 2021 4.686 4.835 4.686 4.735 120,027 +0.07(+1.60%)
Jun 22, 2021 4.735 4.810 4.628 4.661 222,222 -0.07(-1.57%)
Jun 21, 2021 4.752 4.810 4.735 4.735 132,172 -0.04(-0.87%)
Jun 18, 2021 4.752 5.017 4.727 4.777 118,247 -0.02(-0.52%)
Jun 17, 2021 4.917 4.958 4.777 4.801 273,457 -0.12(-2.52%)
Jun 16, 2021 4.843 4.934 4.801 4.926 473,187 +0.08(+1.71%)
Jun 15, 2021 4.843 4.843 4.719 4.843 456,004 +0.01(+0.17%)
Jun 14, 2021 4.934 4.937 4.818 4.835 60,380 -0.06(-1.18%)
Jun 11, 2021 4.801 4.926 4.760 4.892 1,787,827 +0.02(+0.34%)
Jun 10, 2021 4.884 4.950 4.876 4.876 30,669 +0.00(+0.00%)
Jun 09, 2021 4.942 4.942 4.876 4.876 102,277 -0.02(-0.34%)
Jun 08, 2021 4.917 4.950 4.884 4.892 108,851 +0.01(+0.17%)
Jun 07, 2021 5.000 5.000 4.851 4.884 129,334 -0.11(-2.16%)
Jun 04, 2021 4.967 5.108 4.901 4.992 78,711 +0.03(+0.67%)
Jun 03, 2021 4.810 4.967 4.810 4.959 81,318 +0.08(+1.70%)
Jun 02, 2021 4.859 4.938 4.835 4.876 55,637 +0.02(+0.34%)
Jun 01, 2021 4.818 4.909 4.786 4.859 78,928 +0.07(+1.56%)
May 28, 2021 4.859 4.859 4.777 4.785 62,236 -0.17(-3.51%)
May 27, 2021 4.661 4.959 4.652 4.959 124,322 +0.26(+5.54%)
May 26, 2021 4.748 4.748 4.624 4.698 31,595 -0.02(-0.35%)
May 25, 2021 4.814 4.814 4.649 4.715 53,214 -0.04(-0.87%)
May 24, 2021 4.855 4.855 4.739 4.756 27,552 -0.08(-1.70%)
May 21, 2021 4.805 4.855 4.801 4.838 47,970 +0.05(+1.03%)
May 20, 2021 4.814 4.814 4.591 4.789 207,186 -0.03(-0.68%)
May 19, 2021 4.830 4.921 4.805 4.822 39,955 -0.03(-0.68%)
May 18, 2021 4.863 4.954 4.781 4.855 86,554 +0.03(+0.68%)
May 17, 2021 4.954 4.954 4.789 4.822 63,623 -0.13(-2.66%)
May 14, 2021 4.888 4.962 4.830 4.954 48,764 +0.12(+2.56%)
May 13, 2021 4.756 4.863 4.756 4.830 36,052 +0.05(+1.03%)
May 12, 2021 4.822 4.863 4.756 4.781 152,453 -0.06(-1.19%)
May 11, 2021 4.904 4.921 4.830 4.838 164,047 -0.08(-1.67%)
May 10, 2021 4.756 4.929 4.715 4.921 79,864 +0.21(+4.37%)
May 07, 2021 4.731 4.739 4.591 4.715 117,573 +0.13(+2.88%)
May 06, 2021 4.492 4.653 4.492 4.583 258,070 +0.08(+1.83%)
May 05, 2021 4.459 4.599 4.410 4.500 452,436 +0.07(+1.49%)
May 04, 2021 4.739 4.814 4.393 4.434 176,292 -0.18(-3.93%)
May 03, 2021 4.912 4.929 4.566 4.616 343,163 -0.26(-5.41%)
Apr 30, 2021 4.995 4.995 4.855 4.880 91,477 -0.12(-2.31%)
Apr 29, 2021 5.061 5.102 4.995 4.995 72,152 -0.05(-0.92%)
Apr 28, 2021 5.124 5.144 5.009 5.041 563,767 -0.11(-2.07%)
Apr 27, 2021 5.181 5.181 5.107 5.148 227,395 +0.00(+0.00%)
Apr 26, 2021 5.099 5.156 5.091 5.148 112,287 +0.02(+0.32%)
Apr 23, 2021 5.124 5.166 5.106 5.132 81,721 -0.02(-0.32%)
Apr 22, 2021 5.124 5.181 5.107 5.148 35,237 +0.00(+0.00%)
Apr 21, 2021 5.107 5.214 5.091 5.148 116,131 +0.00(+0.00%)
Apr 20, 2021 5.107 5.173 5.058 5.148 293,419 +0.04(+0.80%)
Apr 19, 2021 5.255 5.255 5.107 5.107 134,827 -0.15(-2.81%)
Apr 16, 2021 5.189 5.267 5.189 5.255 45,184 +0.06(+1.11%)
Apr 15, 2021 5.214 5.214 5.156 5.197 103,702 +0.05(+0.96%)
Apr 14, 2021 5.206 5.206 5.091 5.148 149,363 +0.03(+0.64%)
Apr 13, 2021 5.074 5.124 5.066 5.115 38,709 +0.04(+0.81%)
Apr 12, 2021 5.173 5.173 5.066 5.074 44,867 -0.10(-1.90%)
Apr 09, 2021 5.255 5.255 5.124 5.173 79,772 -0.03(-0.63%)
Apr 08, 2021 5.132 5.214 5.132 5.206 168,247 +0.07(+1.44%)
Apr 07, 2021 5.173 5.181 5.132 5.132 49,627 -0.05(-0.95%)
Apr 06, 2021 5.107 5.222 5.107 5.181 55,756 +0.02(+0.48%)
Apr 05, 2021 5.058 5.165 5.058 5.156 96,322 +0.10(+1.95%)
Apr 01, 2021 5.083 5.116 5.033 5.058 33,370 -0.03(-0.57%)
Mar 31, 2021 5.038 5.103 5.038 5.087 29,826 +0.01(+0.16%)
Mar 30, 2021 5.013 5.079 4.972 5.079 95,212 +0.07(+1.30%)
Mar 29, 2021 5.152 5.152 5.005 5.013 31,028 -0.11(-2.23%)
Mar 26, 2021 5.103 5.136 5.087 5.128 176,077 +0.07(+1.29%)
Mar 25, 2021 5.111 5.120 5.062 5.062 122,714 -0.11(-2.06%)
Mar 24, 2021 5.234 5.267 5.152 5.169 66,288 -0.02(-0.47%)
Mar 23, 2021 5.095 5.250 5.038 5.193 386,748 +0.11(+2.25%)
Mar 22, 2021 5.185 5.185 4.948 5.079 229,626 -0.07(-1.43%)
Mar 19, 2021 5.169 5.214 5.087 5.152 248,465 -0.02(-0.47%)
Mar 18, 2021 5.218 5.269 5.177 5.177 134,912 -0.05(-0.94%)
Mar 17, 2021 5.332 5.332 5.226 5.226 320,991 -0.09(-1.69%)
Mar 16, 2021 5.340 5.398 5.275 5.316 167,167 -0.02(-0.46%)
Mar 15, 2021 5.316 5.357 5.234 5.340 46,869 +0.07(+1.24%)
Mar 12, 2021 5.406 5.413 5.267 5.275 53,679 -0.10(-1.83%)
Mar 11, 2021 5.373 5.406 5.324 5.373 223,255 +0.04(+0.77%)
Mar 10, 2021 5.308 5.332 5.234 5.332 251,473 +0.11(+2.19%)
Mar 09, 2021 5.111 5.226 5.111 5.218 100,549 +0.10(+1.92%)
Mar 08, 2021 5.169 5.193 5.079 5.120 116,447 -0.02(-0.32%)
Mar 05, 2021 5.201 5.234 5.128 5.136 104,057 -0.02(-0.32%)
Mar 04, 2021 5.185 5.234 5.111 5.152 116,932 -0.02(-0.32%)
Mar 03, 2021 5.234 5.234 5.144 5.169 73,837 -0.02(-0.47%)
Mar 02, 2021 5.267 5.283 5.193 5.193 41,757 -0.10(-1.85%)
Mar 01, 2021 5.152 5.308 5.152 5.291 47,015 +0.16(+3.03%)
Feb 26, 2021 5.169 5.316 5.095 5.136 212,149 -0.03(-0.63%)
Feb 25, 2021 5.455 5.512 5.144 5.169 162,506 -0.24(-4.42%)
Feb 24, 2021 5.383 5.440 5.335 5.408 1,468,405 +0.06(+1.07%)
Feb 23, 2021 5.383 5.408 5.343 5.351 52,317 -0.02(-0.45%)
Feb 22, 2021 5.416 5.416 5.375 5.375 27,977 -0.07(-1.20%)
Feb 19, 2021 5.538 5.538 5.408 5.440 49,113 -0.02(-0.45%)
Feb 18, 2021 5.465 5.538 5.449 5.465 65,594 +0.02(+0.45%)
Feb 17, 2021 5.530 5.530 5.408 5.440 119,947 -0.06(-1.04%)
Feb 16, 2021 5.620 5.620 5.489 5.497 84,684 -0.06(-1.03%)
Feb 12, 2021 5.530 5.571 5.497 5.554 61,269 +0.05(+0.89%)
Feb 11, 2021 5.554 5.554 5.497 5.506 50,756 +0.00(+0.00%)
Feb 10, 2021 5.538 5.611 5.497 5.506 99,652 +0.01(+0.15%)
Feb 09, 2021 5.563 5.563 5.481 5.497 206,948 -0.03(-0.59%)
Feb 08, 2021 5.538 5.538 5.489 5.530 124,489 +0.06(+1.04%)
Feb 05, 2021 5.457 5.489 5.424 5.473 28,240 +0.03(+0.60%)
Feb 04, 2021 5.457 5.457 5.375 5.440 37,834 -0.01(-0.15%)
Feb 03, 2021 5.457 5.497 5.424 5.449 22,281 +0.04(+0.75%)
Feb 02, 2021 5.261 5.449 5.261 5.408 31,373 +0.15(+2.79%)
Feb 01, 2021 5.245 5.326 5.245 5.261 52,705 +0.04(+0.78%)
Jan 29, 2021 5.318 5.343 5.212 5.221 85,212 -0.11(-1.99%)
Jan 28, 2021 5.131 5.343 5.131 5.326 87,486 +0.20(+3.94%)
Jan 27, 2021 5.157 5.189 5.051 5.124 115,992 -0.06(-1.10%)
Jan 26, 2021 5.343 5.368 5.181 5.181 143,873 -0.15(-2.89%)
Jan 25, 2021 5.311 5.351 5.181 5.335 368,623 -0.01(-0.15%)
Jan 22, 2021 5.384 5.384 5.262 5.343 56,363 -0.07(-1.35%)
Jan 21, 2021 5.432 5.457 5.416 5.416 58,175 -0.03(-0.60%)
Jan 20, 2021 5.384 5.595 5.343 5.449 82,800 +0.05(+0.90%)
Jan 19, 2021 5.465 5.465 5.376 5.400 32,498 -0.02(-0.45%)
Jan 15, 2021 5.457 5.465 5.376 5.424 49,703 -0.07(-1.33%)
Jan 14, 2021 5.408 5.538 5.408 5.497 46,165 +0.09(+1.65%)
Jan 13, 2021 5.441 5.441 5.359 5.408 39,052 -0.03(-0.60%)
Jan 12, 2021 5.311 5.473 5.311 5.441 61,114 +0.11(+1.98%)
Jan 11, 2021 5.497 5.497 5.238 5.335 158,268 -0.19(-3.38%)
Jan 08, 2021 5.513 5.522 5.408 5.522 55,870 +0.02(+0.44%)
Jan 07, 2021 5.505 5.586 5.473 5.497 110,846 -0.02(-0.44%)
Jan 06, 2021 5.416 5.578 5.416 5.522 163,087 +0.11(+1.95%)
Jan 05, 2021 5.570 5.570 5.351 5.416 92,622 -0.14(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.