Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Growth ETF Vanguard (NY: VBK )

243.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 277.97 280.04 277.51 277.76 184,330 -0.71(-0.25%)
Dec 30, 2021 277.62 281.40 277.25 278.47 230,597 +1.06(+0.38%)
Dec 29, 2021 277.39 277.60 275.19 277.42 290,438 +0.43(+0.16%)
Dec 28, 2021 279.24 280.87 276.38 276.98 162,720 -2.36(-0.85%)
Dec 27, 2021 276.95 279.35 275.99 279.35 161,306 +2.40(+0.87%)
Dec 23, 2021 275.63 277.53 274.40 276.95 165,591 +2.13(+0.77%)
Dec 22, 2021 272.18 274.82 271.49 274.82 224,197 +2.16(+0.79%)
Dec 21, 2021 267.85 272.78 266.47 272.67 292,869 +7.64(+2.88%)
Dec 20, 2021 264.13 265.87 262.19 265.03 526,884 -3.78(-1.41%)
Dec 17, 2021 263.91 270.20 261.35 268.81 575,019 +3.79(+1.43%)
Dec 16, 2021 273.48 273.66 263.73 265.02 276,347 -6.66(-2.45%)
Dec 15, 2021 267.18 271.97 263.41 271.68 469,720 +4.55(+1.70%)
Dec 14, 2021 267.76 270.36 265.16 267.13 466,063 -3.28(-1.21%)
Dec 13, 2021 272.19 273.17 268.48 270.41 199,025 -1.61(-0.59%)
Dec 10, 2021 276.06 277.25 271.04 272.03 216,756 -1.70(-0.62%)
Dec 09, 2021 279.44 281.37 273.73 273.73 345,537 -7.27(-2.59%)
Dec 08, 2021 278.79 281.60 276.10 281.00 295,665 +2.82(+1.02%)
Dec 07, 2021 273.69 279.85 273.69 278.18 245,845 +8.41(+3.12%)
Dec 06, 2021 266.91 271.30 262.83 269.77 483,657 +3.62(+1.36%)
Dec 03, 2021 273.15 273.65 263.07 266.15 353,134 -5.74(-2.11%)
Dec 02, 2021 266.94 272.85 265.82 271.89 301,452 +5.57(+2.09%)
Dec 01, 2021 277.88 278.64 266.32 266.32 310,857 -6.90(-2.53%)
Nov 30, 2021 277.06 278.58 270.98 273.22 365,678 -5.32(-1.91%)
Nov 29, 2021 281.05 281.41 275.98 278.54 280,976 +1.03(+0.37%)
Nov 26, 2021 278.36 281.01 275.14 277.51 253,332 -6.72(-2.37%)
Nov 24, 2021 280.80 284.43 278.98 284.23 125,399 +2.02(+0.72%)
Nov 23, 2021 284.31 285.49 278.43 282.22 288,740 -2.72(-0.95%)
Nov 22, 2021 290.37 290.46 283.95 284.93 279,543 -4.21(-1.46%)
Nov 19, 2021 290.32 291.45 288.88 289.15 317,948 -1.71(-0.59%)
Nov 18, 2021 294.79 290.81 290.07 290.86 169,184 -2.81(-0.96%)
Nov 17, 2021 296.91 296.91 292.72 293.67 278,111 -3.68(-1.24%)
Nov 16, 2021 295.24 297.73 294.51 297.36 528,003 +1.88(+0.64%)
Nov 15, 2021 298.47 298.67 294.93 295.48 165,655 -1.95(-0.66%)
Nov 12, 2021 297.04 297.57 295.87 297.43 253,652 +1.48(+0.50%)
Nov 11, 2021 295.95 296.57 295.20 295.95 229,084 +1.71(+0.58%)
Nov 10, 2021 298.27 294.24 239,617 -6.11(-2.04%)
Nov 09, 2021 301.79 301.95 298.17 300.35 106,963 -0.67(-0.22%)
Nov 08, 2021 301.63 301.99 300.24 301.02 160,324 +1.56(+0.52%)
Nov 05, 2021 300.76 301.88 297.33 299.45 291,614 +0.65(+0.22%)
Nov 04, 2021 299.21 301.46 298.06 298.80 802,369 +0.01(+0.00%)
Nov 03, 2021 295.32 299.60 295.12 298.79 168,748 +2.49(+0.84%)
Nov 02, 2021 297.33 297.33 294.81 296.30 153,444 -0.65(-0.22%)
Nov 01, 2021 291.91 297.21 290.99 296.95 215,781 +5.96(+2.05%)
Oct 29, 2021 289.63 291.54 289.47 290.99 131,870 +0.49(+0.17%)
Oct 28, 2021 286.24 290.50 286.12 290.50 110,645 +5.88(+2.06%)
Oct 27, 2021 288.87 289.50 284.53 284.62 132,627 -4.40(-1.52%)
Oct 26, 2021 292.24 289.02 160,955 -1.99(-0.68%)
Oct 25, 2021 289.37 291.80 288.22 291.01 105,453 +2.28(+0.79%)
Oct 22, 2021 289.28 290.15 286.95 288.72 123,905 -0.71(-0.24%)
Oct 21, 2021 287.06 289.43 286.75 289.43 134,274 +2.13(+0.74%)
Oct 20, 2021 287.07 288.19 286.05 287.31 301,035 +0.67(+0.23%)
Oct 19, 2021 286.05 287.65 285.06 286.64 136,377 +2.25(+0.79%)
Oct 18, 2021 282.54 284.40 282.09 284.39 145,654 +0.62(+0.22%)
Oct 15, 2021 286.86 286.86 283.55 283.77 167,287 -0.60(-0.21%)
Oct 14, 2021 282.52 284.70 282.36 284.37 136,131 +5.12(+1.83%)
Oct 13, 2021 277.91 279.57 276.95 279.25 119,613 +2.28(+0.82%)
Oct 12, 2021 275.90 278.19 275.48 276.97 146,467 +2.12(+0.77%)
Oct 11, 2021 276.51 278.55 274.80 274.85 72,741 -1.53(-0.56%)
Oct 08, 2021 280.24 280.24 276.21 276.39 86,515 -3.14(-1.12%)
Oct 07, 2021 277.44 281.52 277.44 279.53 139,301 +4.25(+1.54%)
Oct 06, 2021 272.75 275.46 271.31 275.28 273,358 +0.48(+0.18%)
Oct 05, 2021 274.69 277.87 273.85 274.79 312,857 +1.06(+0.39%)
Oct 04, 2021 278.38 278.38 272.61 273.73 271,511 -5.29(-1.89%)
Oct 01, 2021 277.26 280.28 273.42 279.02 181,743 +3.23(+1.17%)
Sep 30, 2021 279.53 280.08 276.00 275.79 161,494 -2.33(-0.84%)
Sep 29, 2021 280.90 281.54 277.69 278.12 128,919 -1.36(-0.49%)
Sep 28, 2021 285.51 285.51 279.10 279.48 216,461 -8.04(-2.80%)
Sep 27, 2021 287.10 288.32 285.21 287.52 143,176 +0.07(+0.02%)
Sep 24, 2021 288.02 288.36 286.55 287.45 193,494 -1.94(-0.67%)
Sep 23, 2021 286.82 289.85 286.62 289.39 177,533 +3.65(+1.28%)
Sep 22, 2021 283.42 287.12 283.42 285.74 82,963 +3.45(+1.22%)
Sep 21, 2021 282.47 283.52 280.12 282.29 99,912 +1.40(+0.50%)
Sep 20, 2021 280.63 282.46 277.57 280.89 220,642 -5.50(-1.92%)
Sep 17, 2021 286.56 287.14 284.60 286.39 160,677 +0.19(+0.07%)
Sep 16, 2021 285.13 287.12 283.97 286.21 140,766 +0.92(+0.32%)
Sep 15, 2021 283.32 285.65 281.86 285.29 108,274 +2.09(+0.74%)
Sep 14, 2021 286.25 286.46 282.29 283.20 164,546 -1.79(-0.63%)
Sep 13, 2021 286.87 286.87 282.69 285.00 178,142 -0.28(-0.10%)
Sep 10, 2021 288.81 288.81 284.96 285.27 112,636 -2.27(-0.79%)
Sep 09, 2021 287.53 289.72 287.22 287.54 151,441 -0.18(-0.06%)
Sep 08, 2021 289.45 289.45 286.37 287.72 288,867 -2.39(-0.82%)
Sep 07, 2021 292.33 292.65 289.90 290.11 165,660 -2.47(-0.84%)
Sep 03, 2021 292.25 292.85 291.30 292.58 105,287 +0.20(+0.07%)
Sep 02, 2021 291.05 292.83 290.17 292.38 98,005 +2.77(+0.96%)
Sep 01, 2021 287.96 290.47 287.07 289.61 141,459 +2.70(+0.94%)
Aug 31, 2021 287.33 287.41 285.78 286.91 109,113 -0.49(-0.17%)
Aug 30, 2021 287.54 287.84 285.77 287.41 104,355 +0.94(+0.33%)
Aug 27, 2021 281.42 287.17 281.42 286.47 151,021 +6.06(+2.16%)
Aug 26, 2021 282.24 283.17 279.79 280.41 115,017 -1.83(-0.65%)
Aug 25, 2021 281.26 283.18 280.71 282.24 141,654 +1.29(+0.46%)
Aug 24, 2021 278.81 281.08 278.69 280.95 107,554 +2.69(+0.97%)
Aug 23, 2021 275.51 278.35 275.51 278.27 123,456 +4.55(+1.66%)
Aug 20, 2021 269.88 273.88 269.74 273.72 170,076 +4.02(+1.49%)
Aug 19, 2021 269.50 271.46 268.72 269.70 150,700 -2.01(-0.74%)
Aug 18, 2021 273.51 275.07 271.54 271.70 141,046 -1.78(-0.65%)
Aug 17, 2021 274.30 274.51 270.95 273.48 141,747 -3.07(-1.11%)
Aug 16, 2021 277.36 277.36 274.60 276.55 100,165 -1.97(-0.71%)
Aug 13, 2021 280.01 280.01 278.03 278.52 84,337 -1.20(-0.43%)
Aug 12, 2021 279.83 279.89 278.47 279.72 90,680 -0.20(-0.07%)
Aug 11, 2021 280.70 280.82 276.74 279.92 129,396 +0.13(+0.05%)
Aug 10, 2021 282.53 283.00 279.64 279.79 98,665 -2.39(-0.85%)
Aug 09, 2021 282.27 283.15 280.84 282.18 101,475 -0.49(-0.17%)
Aug 06, 2021 283.81 284.64 281.27 282.67 118,769 -0.86(-0.30%)
Aug 05, 2021 281.07 283.54 280.87 283.53 114,408 +2.62(+0.93%)
Aug 04, 2021 279.78 282.54 279.65 280.91 133,431 -0.29(-0.10%)
Aug 03, 2021 281.70 281.70 278.08 281.20 99,505 +0.16(+0.06%)
Aug 02, 2021 283.02 283.85 280.75 281.04 135,844 -0.29(-0.10%)
Jul 30, 2021 280.47 283.96 280.47 281.33 228,382 -0.81(-0.29%)
Jul 29, 2021 281.77 284.15 281.23 282.14 180,070 +1.54(+0.55%)
Jul 28, 2021 277.74 281.84 276.80 280.60 129,363 +3.94(+1.42%)
Jul 27, 2021 278.89 278.89 273.29 276.66 135,710 -2.90(-1.04%)
Jul 26, 2021 280.61 281.31 278.62 279.56 144,321 -0.69(-0.25%)
Jul 23, 2021 280.17 280.58 277.47 280.25 232,339 +1.63(+0.59%)
Jul 22, 2021 280.27 280.49 277.41 278.62 93,477 -1.60(-0.57%)
Jul 21, 2021 277.45 280.39 277.12 280.22 108,905 +3.74(+1.35%)
Jul 20, 2021 270.48 277.62 269.63 276.49 185,012 +7.24(+2.69%)
Jul 19, 2021 267.35 271.55 265.86 269.24 224,459 -2.20(-0.81%)
Jul 16, 2021 274.83 274.84 271.02 271.45 116,744 -1.57(-0.58%)
Jul 15, 2021 274.16 275.48 270.27 273.02 118,731 -1.84(-0.67%)
Jul 14, 2021 281.31 281.31 274.79 274.86 164,309 -4.61(-1.65%)
Jul 13, 2021 282.80 282.80 279.47 279.47 167,746 -4.06(-1.43%)
Jul 12, 2021 284.51 284.89 282.19 283.53 103,007 -0.79(-0.28%)
Jul 09, 2021 282.45 284.56 281.05 284.32 99,098 +4.07(+1.45%)
Jul 08, 2021 278.18 281.81 275.49 280.24 123,020 -2.54(-0.90%)
Jul 07, 2021 285.38 286.07 280.41 282.78 109,889 -1.71(-0.60%)
Jul 06, 2021 286.12 286.12 282.21 284.49 177,411 -1.20(-0.42%)
Jul 02, 2021 287.69 287.69 284.73 285.69 140,543 -0.57(-0.20%)
Jul 01, 2021 286.03 286.89 284.37 286.26 141,543 +1.14(+0.40%)
Jun 30, 2021 286.25 286.28 284.75 285.12 187,531 -1.39(-0.48%)
Jun 29, 2021 287.48 288.01 286.00 286.51 88,783 -0.28(-0.10%)
Jun 28, 2021 287.61 288.01 285.13 286.80 104,677 +0.75(+0.26%)
Jun 25, 2021 285.33 286.50 284.45 286.05 116,083 +1.46(+0.51%)
Jun 24, 2021 283.98 284.77 283.36 284.59 93,138 +2.29(+0.81%)
Jun 23, 2021 281.59 283.09 281.29 282.31 93,778 +1.15(+0.41%)
Jun 22, 2021 278.81 281.20 277.95 281.16 114,910 +1.67(+0.60%)
Jun 21, 2021 276.44 279.86 274.28 279.49 141,918 +4.66(+1.69%)
Jun 18, 2021 275.88 277.39 273.95 274.83 175,195 -3.16(-1.14%)
Jun 17, 2021 276.62 278.80 275.04 277.99 152,580 +0.61(+0.22%)
Jun 16, 2021 277.81 278.82 274.72 277.38 119,335 -0.33(-0.12%)
Jun 15, 2021 280.27 280.27 276.92 277.72 143,073 -2.76(-0.98%)
Jun 14, 2021 280.11 281.21 279.59 280.48 102,897 +0.80(+0.28%)
Jun 11, 2021 278.37 279.81 277.79 279.68 92,908 +1.89(+0.68%)
Jun 10, 2021 276.43 278.26 275.20 277.80 105,533 +1.61(+0.58%)
Jun 09, 2021 278.56 278.76 275.86 276.18 115,676 -1.11(-0.40%)
Jun 08, 2021 275.20 277.81 273.63 277.29 134,356 +3.20(+1.17%)
Jun 07, 2021 271.41 274.71 271.29 274.09 115,029 +2.36(+0.87%)
Jun 04, 2021 270.65 271.81 270.65 271.73 99,649 +2.97(+1.10%)
Jun 03, 2021 270.24 270.76 267.22 268.76 155,711 -2.97(-1.09%)
Jun 02, 2021 272.52 272.52 270.47 271.73 160,681 -0.65(-0.24%)
Jun 01, 2021 273.28 273.48 270.16 272.38 127,640 +0.10(+0.04%)
May 28, 2021 273.26 274.19 271.96 272.28 91,739 +0.52(+0.19%)
May 27, 2021 271.26 272.44 269.18 271.76 128,679 +1.44(+0.53%)
May 26, 2021 268.39 270.61 268.16 270.32 125,548 +2.88(+1.08%)
May 25, 2021 269.22 270.19 267.19 267.44 131,782 -0.42(-0.16%)
May 24, 2021 267.16 269.14 266.62 267.87 161,696 +2.29(+0.86%)
May 21, 2021 268.33 268.43 265.42 265.58 135,658 -0.18(-0.07%)
May 20, 2021 262.16 266.29 262.16 265.75 171,683 +4.20(+1.60%)
May 19, 2021 258.43 261.69 257.13 261.56 166,006 -1.22(-0.46%)
May 18, 2021 263.57 266.48 262.67 262.78 127,212 +0.10(+0.04%)
May 17, 2021 262.83 263.74 260.50 262.68 179,548 -1.79(-0.68%)
May 14, 2021 260.30 264.99 259.47 264.47 183,038 +6.91(+2.68%)
May 13, 2021 257.47 261.26 253.89 257.56 262,425 +1.36(+0.53%)
May 12, 2021 261.69 263.14 255.91 256.20 283,407 -8.31(-3.14%)
May 11, 2021 259.04 266.19 257.51 264.51 342,863 -0.47(-0.18%)
May 10, 2021 271.44 271.44 264.81 264.98 212,726 -7.19(-2.64%)
May 07, 2021 269.72 273.98 269.45 272.16 243,271 +3.49(+1.30%)
May 06, 2021 271.00 271.00 265.18 268.67 326,739 -2.03(-0.75%)
May 05, 2021 273.47 274.79 269.94 270.71 195,029 -2.04(-0.75%)
May 04, 2021 276.13 276.13 270.16 272.75 397,040 -5.31(-1.91%)
May 03, 2021 282.35 282.35 277.83 278.06 175,811 -1.71(-0.61%)
Apr 30, 2021 281.24 283.35 279.04 279.77 190,872 -3.98(-1.40%)
Apr 29, 2021 287.68 287.68 280.87 283.75 183,771 -2.27(-0.79%)
Apr 28, 2021 285.92 286.93 284.43 286.02 178,294 -0.36(-0.13%)
Apr 27, 2021 287.47 287.94 285.42 286.38 130,353 -0.68(-0.24%)
Apr 26, 2021 284.77 287.31 283.74 287.06 146,736 +4.27(+1.51%)
Apr 23, 2021 279.83 283.50 279.52 282.79 162,994 +4.31(+1.55%)
Apr 22, 2021 279.04 282.38 277.05 278.47 208,433 +0.04(+0.01%)
Apr 21, 2021 272.42 278.43 271.19 278.43 169,099 +5.63(+2.06%)
Apr 20, 2021 275.55 277.16 270.36 272.80 330,069 -3.47(-1.26%)
Apr 19, 2021 279.38 279.96 274.51 276.27 197,090 -4.26(-1.52%)
Apr 16, 2021 280.89 281.38 278.58 280.53 175,712 +0.29(+0.11%)
Apr 15, 2021 279.99 280.33 278.21 280.23 187,475 +2.68(+0.97%)
Apr 14, 2021 277.95 281.45 276.80 277.55 241,464 +0.25(+0.09%)
Apr 13, 2021 276.10 277.88 274.42 277.30 171,180 +2.01(+0.73%)
Apr 12, 2021 275.83 276.06 272.75 275.29 179,386 -1.03(-0.37%)
Apr 09, 2021 275.77 276.32 273.49 276.32 167,369 +0.44(+0.16%)
Apr 08, 2021 274.79 276.14 273.23 275.88 204,641 +3.27(+1.20%)
Apr 07, 2021 276.82 276.82 272.19 272.61 210,284 -4.35(-1.57%)
Apr 06, 2021 276.57 278.79 275.28 276.96 328,623 +0.99(+0.36%)
Apr 05, 2021 277.55 277.55 274.22 275.97 348,221 +1.32(+0.48%)
Apr 01, 2021 272.66 275.38 272.35 274.65 226,075 +4.71(+1.74%)
Mar 31, 2021 266.81 271.60 266.81 269.94 202,334 +4.91(+1.85%)
Mar 30, 2021 261.93 265.66 259.97 265.04 227,645 +2.89(+1.10%)
Mar 29, 2021 266.33 268.39 261.55 262.15 253,626 -5.78(-2.16%)
Mar 26, 2021 265.41 267.99 262.26 267.93 233,197 +4.21(+1.60%)
Mar 25, 2021 257.53 264.35 255.17 263.72 345,464 +3.47(+1.33%)
Mar 24, 2021 269.28 270.08 260.25 260.25 372,285 -6.55(-2.46%)
Mar 23, 2021 272.05 272.72 265.56 266.80 296,514 -6.75(-2.47%)
Mar 22, 2021 273.71 275.36 271.52 273.55 161,722 +1.30(+0.48%)
Mar 19, 2021 270.09 273.91 267.97 272.25 115,257 +2.68(+0.99%)
Mar 18, 2021 276.87 276.87 269.00 269.57 174,946 -9.24(-3.31%)
Mar 17, 2021 276.20 280.17 273.31 278.81 177,516 +0.73(+0.26%)
Mar 16, 2021 282.97 282.97 275.85 278.09 263,936 -3.97(-1.41%)
Mar 15, 2021 278.93 282.05 278.11 282.05 209,319 +4.00(+1.44%)
Mar 12, 2021 276.35 278.46 274.23 278.06 182,253 +0.28(+0.10%)
Mar 11, 2021 273.63 278.41 273.54 277.77 249,403 +8.08(+3.00%)
Mar 10, 2021 272.32 274.02 268.95 269.69 283,668 +1.54(+0.58%)
Mar 09, 2021 266.08 269.86 265.87 268.15 258,568 +7.61(+2.92%)
Mar 08, 2021 265.71 268.66 260.27 260.53 345,165 -4.25(-1.61%)
Mar 05, 2021 264.63 265.04 250.67 264.79 489,131 +3.07(+1.17%)
Mar 04, 2021 270.63 271.91 257.21 261.71 664,992 -9.35(-3.45%)
Mar 03, 2021 279.79 279.79 270.96 271.06 338,446 -7.91(-2.83%)
Mar 02, 2021 285.56 285.71 278.88 278.97 219,263 -6.25(-2.19%)
Mar 01, 2021 282.38 286.03 281.93 285.22 309,464 +8.58(+3.10%)
Feb 26, 2021 277.33 280.12 271.84 276.63 461,437 +1.29(+0.47%)
Feb 25, 2021 285.18 286.14 274.12 275.35 358,574 -11.42(-3.98%)
Feb 24, 2021 282.07 287.26 279.64 286.77 240,772 +5.21(+1.85%)
Feb 23, 2021 280.12 282.66 271.44 281.56 425,311 -2.67(-0.94%)
Feb 22, 2021 288.82 288.86 283.66 284.23 277,045 -6.66(-2.29%)
Feb 19, 2021 288.91 292.83 288.75 290.89 155,780 +4.55(+1.59%)
Feb 18, 2021 287.55 288.00 283.86 286.35 216,704 -4.16(-1.43%)
Feb 17, 2021 290.93 290.93 286.42 290.51 213,754 -2.64(-0.90%)
Feb 16, 2021 298.75 299.49 291.95 293.15 244,592 -3.50(-1.18%)
Feb 12, 2021 294.60 296.72 293.35 296.65 201,191 +2.10(+0.71%)
Feb 11, 2021 294.67 296.07 291.40 294.55 313,258 +1.77(+0.60%)
Feb 10, 2021 296.22 297.08 290.49 292.78 322,762 -1.49(-0.51%)
Feb 09, 2021 292.68 295.34 292.24 294.27 254,582 +1.77(+0.60%)
Feb 08, 2021 290.18 292.78 289.98 292.50 268,401 +4.72(+1.64%)
Feb 05, 2021 286.62 288.04 285.33 287.78 207,097 +3.52(+1.24%)
Feb 04, 2021 281.03 284.56 280.53 284.26 224,424 +4.36(+1.56%)
Feb 03, 2021 280.99 281.29 277.74 279.90 194,911 -0.24(-0.08%)
Feb 02, 2021 278.07 280.57 277.45 280.14 235,177 +5.43(+1.98%)
Feb 01, 2021 271.26 275.49 269.28 274.71 224,352 +6.11(+2.27%)
Jan 29, 2021 273.00 273.98 266.92 268.60 307,998 -4.88(-1.78%)
Jan 28, 2021 272.63 275.41 271.37 273.48 188,138 +2.97(+1.10%)
Jan 27, 2021 273.89 276.44 269.56 270.51 312,674 -8.32(-2.98%)
Jan 26, 2021 284.11 284.11 278.69 278.83 198,409 -3.16(-1.12%)
Jan 25, 2021 283.92 286.26 278.30 281.99 289,010 -1.14(-0.40%)
Jan 22, 2021 279.92 283.51 279.72 283.13 191,315 +1.66(+0.59%)
Jan 21, 2021 283.48 284.22 280.81 281.47 292,693 -1.22(-0.43%)
Jan 20, 2021 282.37 284.49 281.23 282.69 295,583 +2.15(+0.77%)
Jan 19, 2021 279.29 280.81 278.52 280.54 275,742 +4.23(+1.53%)
Jan 15, 2021 278.72 279.46 273.94 276.31 288,958 -3.59(-1.28%)
Jan 14, 2021 278.21 281.12 278.21 279.90 177,763 +3.11(+1.12%)
Jan 13, 2021 278.37 278.94 275.68 276.79 197,347 -1.13(-0.41%)
Jan 12, 2021 275.76 278.02 275.20 277.92 718,962 +3.24(+1.18%)
Jan 11, 2021 271.91 275.77 270.74 274.68 253,402 +0.27(+0.10%)
Jan 08, 2021 274.46 277.32 271.31 274.41 319,096 +0.99(+0.36%)
Jan 07, 2021 268.74 273.58 268.24 273.42 313,809 +7.43(+2.79%)
Jan 06, 2021 261.94 268.52 261.67 266.00 314,206 +4.70(+1.80%)
Jan 05, 2021 257.71 261.72 257.71 261.29 202,068 +3.22(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.