Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.31	47.72	45.24	45.46	140,972	-2.18(-4.58%)
Nov 29, 2021	48.93	49.46	47.26	47.64	84,670	-0.97(-1.99%)
Nov 26, 2021	48.39	48.76	47.38	48.61	63,537	-1.21(-2.43%)
Nov 24, 2021	49.34	49.95	49.03	49.82	48,707	+0.17(+0.33%)
Nov 23, 2021	48.62	49.82	48.62	49.65	66,585	+0.62(+1.26%)
Nov 22, 2021	47.23	49.39	47.19	49.04	87,084	+1.98(+4.22%)
Nov 19, 2021	46.17	47.53	45.10	47.05	330,959	+0.21(+0.44%)
Nov 18, 2021	49.49	46.92	46.51	46.85	89,387	-2.49(-5.05%)
Nov 17, 2021	50.86	50.86	48.77	49.34	69,302	-1.86(-3.63%)
Nov 16, 2021	51.03	51.71	50.65	51.20	75,568	+0.21(+0.40%)
Nov 15, 2021	51.36	52.10	49.34	50.99	124,871	-0.07(-0.13%)
Nov 12, 2021	52.45	52.45	51.01	51.06	77,684	-1.21(-2.32%)
Nov 11, 2021	52.43	52.88	52.04	52.27	86,996	-0.02(-0.04%)
Nov 10, 2021	51.85			52.29	58,380	+0.24(+0.46%)
Nov 09, 2021	52.13	52.34	51.78	52.05	51,311	-0.25(-0.48%)
Nov 08, 2021	53.92	53.92	51.91	52.31	70,746	-1.02(-1.91%)
Nov 05, 2021	53.26	54.47	52.34	53.32	93,041	+0.71(+1.34%)
Nov 04, 2021	54.00	54.45	52.33	52.62	113,945	-1.59(-2.93%)
Nov 03, 2021	51.73	55.11	50.82	54.20	116,375	+1.79(+3.42%)
Nov 02, 2021	52.21	52.85	51.71	52.41	97,051	+0.84(+1.64%)
Nov 01, 2021	49.30	52.01	50.18	51.57	105,201	+2.59(+5.28%)
Oct 29, 2021	49.15	49.46	48.73	48.98	84,642	-0.10(-0.20%)
Oct 28, 2021	48.43	49.52	48.43	49.08	35,791	+0.75(+1.54%)
Oct 27, 2021	49.18	48.85	48.20	48.33	39,939	-0.88(-1.79%)
Oct 26, 2021	49.80		49.18	49.21	55,016	-0.72(-1.44%)
Oct 25, 2021	49.60	50.04	49.16	49.93	47,858	+0.52(+1.06%)
Oct 22, 2021	49.30	49.92	49.18	49.41	47,860	+0.20(+0.41%)
Oct 21, 2021	48.68	49.22	48.57	49.20	51,193	+0.57(+1.18%)
Oct 20, 2021	48.33	48.82	47.91	48.63	37,798	+0.52(+1.09%)
Oct 19, 2021	48.24	48.24	47.76	48.11	39,358	-0.01(-0.02%)
Oct 18, 2021	48.25	48.50	47.89	48.12	47,417	-0.37(-0.76%)
Oct 15, 2021	49.20	49.60	48.49	48.49	60,851	-0.16(-0.32%)
Oct 14, 2021	48.79	49.10	48.46	48.64	36,939	+0.38(+0.78%)
Oct 13, 2021	48.23	48.31	47.54	48.26	43,929	+0.13(+0.26%)
Oct 12, 2021	47.18	48.29	47.18	48.14	48,574	+0.89(+1.89%)
Oct 11, 2021	47.34	47.75	47.18	47.25	34,244	+0.25(+0.54%)
Oct 08, 2021	46.97	47.90	46.72	46.99	37,000	-0.08(-0.16%)
Oct 07, 2021	46.43	47.30	46.43	47.07	37,912	+0.99(+2.15%)
Oct 06, 2021	45.61	46.21	44.88	46.08	45,747	-0.01(-0.02%)
Oct 05, 2021	46.55	46.76	45.93	46.09	99,143	-0.19(-0.42%)
Oct 04, 2021	46.15	46.97	46.07	46.29	43,896	+0.17(+0.38%)
Oct 01, 2021	45.33	46.34	45.01	46.11	94,369	+0.94(+2.08%)
Sep 30, 2021	46.74	47.63	45.05	45.17	54,464	-1.21(-2.61%)
Sep 29, 2021	45.46	46.56	45.41	46.38	109,897	+1.00(+2.20%)
Sep 28, 2021	45.72	45.72	44.92	45.39	102,021	-0.15(-0.32%)
Sep 27, 2021	44.92	46.29	44.87	45.53	99,257	+0.87(+1.95%)
Sep 24, 2021	44.32	44.79	44.32	44.66	42,635	+0.24(+0.55%)
Sep 23, 2021	44.29	45.14	44.29	44.42	115,533	+0.42(+0.95%)
Sep 22, 2021	43.83	44.55	43.49	44.00	93,331	+0.63(+1.45%)
Sep 21, 2021	44.52	44.82	43.10	43.37	77,567	-0.86(-1.95%)
Sep 20, 2021	43.04	44.47	42.85	44.23	106,950	+0.17(+0.40%)
Sep 17, 2021	42.71	44.52	42.41	44.06	219,211	+1.18(+2.76%)
Sep 16, 2021	44.36	44.36	42.58	42.88	203,562	-1.10(-2.51%)
Sep 15, 2021	44.68	44.84	43.82	43.98	81,629	-0.83(-1.86%)
Sep 14, 2021	47.25	47.25	44.75	44.81	65,739	-2.01(-4.28%)
Sep 13, 2021	46.68	46.92	46.16	46.82	123,057	+0.35(+0.75%)
Sep 10, 2021	47.52	47.52	46.43	46.47	44,041	-0.78(-1.64%)
Sep 09, 2021	47.25	48.11	47.21	47.25	46,078	-0.29(-0.61%)
Sep 08, 2021	48.76	48.81	47.43	47.54	45,364	-1.49(-3.04%)
Sep 07, 2021	50.13	50.28	49.02	49.03	43,402	-1.25(-2.49%)
Sep 03, 2021	49.33	50.29	48.95	50.28	61,093	+1.06(+2.15%)
Sep 02, 2021	49.18	49.27	48.62	49.22	44,209	+0.36(+0.73%)
Sep 01, 2021	48.88	48.89	47.99	48.86	49,972	+0.03(+0.06%)
Aug 31, 2021	48.20	49.20	48.20	48.84	60,240	+0.84(+1.76%)
Aug 30, 2021	49.08	49.08	47.78	47.99	38,446	-0.85(-1.75%)
Aug 27, 2021	47.29	49.00	47.29	48.85	69,829	+1.83(+3.90%)
Aug 26, 2021	48.21	48.57	46.93	47.01	42,581	-1.29(-2.67%)
Aug 25, 2021	48.28	48.99	48.28	48.30	61,096	+0.06(+0.12%)
Aug 24, 2021	48.58	48.69	47.83	48.24	65,088	-0.01(-0.02%)
Aug 23, 2021	48.29	48.45	47.70	48.25	44,254	+0.42(+0.87%)
Aug 20, 2021	46.80	47.89	46.66	47.84	75,215	+0.91(+1.94%)
Aug 19, 2021	46.55	47.49	46.50	46.93	75,787	-0.08(-0.17%)
Aug 18, 2021	47.43	47.80	46.80	47.00	80,977	-0.28(-0.59%)
Aug 17, 2021	47.62	47.83	46.82	47.29	49,875	-0.58(-1.21%)
Aug 16, 2021	47.61	48.02	47.16	47.87	173,102	+0.06(+0.12%)
Aug 13, 2021	47.47	47.82	47.36	47.81	70,791	-0.12(-0.24%)
Aug 12, 2021	47.65	48.02	47.40	47.92	123,286	+0.17(+0.37%)
Aug 11, 2021	47.66	47.88	47.16	47.75	48,991	+0.21(+0.44%)
Aug 10, 2021	46.78	47.56	46.74	47.54	85,578	+0.71(+1.52%)
Aug 09, 2021	45.86	46.98	45.28	46.83	112,786	+0.74(+1.60%)
Aug 06, 2021	45.94	46.28	45.24	46.09	68,612	+0.62(+1.37%)
Aug 05, 2021	47.20	47.20	44.68	45.47	133,208	-2.04(-4.28%)
Aug 04, 2021	47.58	47.64	47.16	47.50	56,960	-0.57(-1.18%)
Aug 03, 2021	47.63	48.33	47.18	48.07	82,379	+0.63(+1.34%)
Aug 02, 2021	48.43	48.94	47.33	47.43	81,370	-0.83(-1.71%)
Jul 30, 2021	47.88	48.26	47.69	48.26	55,779	+0.45(+0.94%)
Jul 29, 2021	47.67	47.97	47.34	47.81	53,324	+0.78(+1.65%)
Jul 28, 2021	47.02	47.64	46.49	47.03	64,151	+0.22(+0.47%)
Jul 27, 2021	46.85	46.85	46.20	46.81	148,299	-0.28(-0.59%)
Jul 26, 2021	46.68	47.40	46.68	47.09	45,161	+0.67(+1.45%)
Jul 23, 2021	46.56	46.56	45.88	46.42	48,734	+0.33(+0.71%)
Jul 22, 2021	46.98	46.98	45.94	46.09	51,322	-1.00(-2.12%)
Jul 21, 2021	47.07	47.79	47.06	47.09	59,372	+0.54(+1.15%)
Jul 20, 2021	46.38	47.51	45.92	46.55	132,676	+0.50(+1.08%)
Jul 19, 2021	45.86	46.60	45.57	46.05	150,223	-1.00(-2.12%)
Jul 16, 2021	47.40	47.50	46.76	47.05	66,523	-0.10(-0.20%)
Jul 15, 2021	47.82	47.82	46.94	47.15	73,081	-0.77(-1.60%)
Jul 14, 2021	48.70	48.70	47.75	47.91	42,839	-0.50(-1.03%)
Jul 13, 2021	49.13	49.15	48.27	48.41	59,169	-0.98(-1.98%)
Jul 12, 2021	49.34	49.82	49.09	49.39	69,340	-0.09(-0.17%)
Jul 09, 2021	48.58	49.87	48.23	49.48	68,526	+1.48(+3.08%)
Jul 08, 2021	47.88	48.22	47.39	48.00	66,156	-0.55(-1.13%)
Jul 07, 2021	49.28	49.90	48.05	48.55	89,998	-0.65(-1.33%)
Jul 06, 2021	47.83	49.54	46.57	49.20	145,072	+1.33(+2.79%)
Jul 02, 2021	48.00	48.28	47.80	47.87	110,937	+0.10(+0.20%)
Jul 01, 2021	48.67	48.67	47.65	47.77	80,416	-0.39(-0.82%)
Jun 30, 2021	47.40	48.75	47.24	48.16	131,533	+0.71(+1.50%)
Jun 29, 2021	48.93	48.93	47.40	47.45	80,516	-1.06(-2.18%)
Jun 28, 2021	50.34	50.34	48.50	48.51	164,628	-1.96(-3.88%)
Jun 25, 2021	50.65	50.88	50.00	50.47	429,365	+0.10(+0.19%)
Jun 24, 2021	49.52	50.52	49.07	50.37	96,417	+1.34(+2.74%)
Jun 23, 2021	49.04	49.84	48.17	49.03	155,860	+0.38(+0.79%)
Jun 22, 2021	48.65	49.21	47.95	48.64	74,090	+0.00(+0.00%)
Jun 21, 2021	47.54	49.20	47.53	48.64	112,080	+1.30(+2.74%)
Jun 18, 2021	48.10	48.10	47.08	47.35	150,117	-1.34(-2.76%)
Jun 17, 2021	49.63	49.64	48.45	48.69	99,412	-0.86(-1.74%)
Jun 16, 2021	50.28	50.38	49.38	49.56	87,338	-0.89(-1.77%)
Jun 15, 2021	49.89	50.46	49.16	50.45	95,303	+0.55(+1.10%)
Jun 14, 2021	49.97	50.39	49.82	49.90	44,949	-0.27(-0.54%)
Jun 11, 2021	50.23	50.61	49.90	50.17	33,130	+0.23(+0.46%)
Jun 10, 2021	50.90	51.55	49.84	49.94	50,298	-0.89(-1.76%)
Jun 09, 2021	50.55	51.24	50.12	50.83	65,234	+0.11(+0.21%)
Jun 08, 2021	50.83	51.38	50.54	50.73	64,652	+0.11(+0.21%)
Jun 07, 2021	50.78	51.24	50.48	50.62	104,691	-0.16(-0.32%)
Jun 04, 2021	50.21	50.83	49.77	50.78	72,166	+0.46(+0.92%)
Jun 03, 2021	50.53	50.53	49.88	50.32	54,756	-0.22(-0.44%)
Jun 02, 2021	52.33	52.37	50.45	50.54	65,878	-1.60(-3.07%)
Jun 01, 2021	51.38	52.53	51.35	52.15	90,030	+1.33(+2.63%)
May 28, 2021	51.84	51.87	50.50	50.81	58,717	-0.39(-0.77%)
May 27, 2021	51.55	51.74	51.15	51.21	64,871	+0.23(+0.45%)
May 26, 2021	50.81	51.17	50.11	50.98	70,843	+0.11(+0.21%)
May 25, 2021	53.19	53.33	50.84	50.87	78,626	-2.20(-4.14%)
May 24, 2021	52.51	53.09	52.00	53.07	55,293	+0.73(+1.39%)
May 21, 2021	52.06	52.49	51.54	52.34	339,871	+0.44(+0.85%)
May 20, 2021	52.05	52.05	50.69	51.90	81,586	-0.35(-0.66%)
May 19, 2021	52.61	52.79	51.89	52.24	128,208	-0.83(-1.56%)
May 18, 2021	53.80	54.04	53.01	53.07	109,895	-1.00(-1.85%)
May 17, 2021	54.21	54.54	53.74	54.07	85,443	-0.59(-1.07%)
May 14, 2021	54.48	54.94	54.02	54.65	104,241	+0.40(+0.74%)
May 13, 2021	51.88	54.33	51.88	54.25	90,923	+2.39(+4.61%)
May 12, 2021	52.61	52.95	51.63	51.86	95,334	-1.07(-2.01%)
May 11, 2021	53.06	53.52	52.47	52.93	58,186	-0.52(-0.98%)
May 10, 2021	53.49	54.06	53.21	53.45	125,957	+0.20(+0.38%)
May 07, 2021	53.72	53.72	52.48	53.25	156,076	-0.45(-0.83%)
May 06, 2021	53.81	54.21	52.76	53.70	86,687	+0.18(+0.34%)
May 05, 2021	53.42	53.83	52.84	53.52	74,448	+0.10(+0.20%)
May 04, 2021	52.80	54.16	52.67	53.41	75,046	+1.01(+1.93%)
May 03, 2021	50.92	52.65	50.92	52.40	149,323	+1.80(+3.55%)
Apr 30, 2021	50.13	50.70	49.69	50.60	100,134	-0.08(-0.15%)
Apr 29, 2021	50.71	51.36	50.10	50.68	55,376	+0.29(+0.57%)
Apr 28, 2021	49.92	50.75	49.72	50.39	52,561	+0.40(+0.80%)
Apr 27, 2021	50.71	50.71	49.73	49.99	71,427	-0.71(-1.41%)
Apr 26, 2021	51.70	52.09	50.51	50.71	63,093	-0.91(-1.77%)
Apr 23, 2021	50.52	51.97	50.23	51.62	64,409	+1.33(+2.65%)
Apr 22, 2021	50.96	51.02	50.19	50.29	44,551	-0.55(-1.09%)
Apr 21, 2021	50.58	51.21	50.34	50.84	42,885	+0.26(+0.51%)
Apr 20, 2021	51.71	51.93	50.19	50.58	71,372	-1.28(-2.46%)
Apr 19, 2021	52.36	52.36	51.66	51.86	72,118	-0.31(-0.60%)
Apr 16, 2021	52.25	52.57	51.41	52.17	45,181	+0.47(+0.90%)
Apr 15, 2021	52.21	52.21	51.42	51.71	33,752	-0.28(-0.53%)
Apr 14, 2021	51.16	52.49	51.16	51.98	48,165	+0.68(+1.32%)
Apr 13, 2021	51.97	51.97	50.90	51.31	73,701	-0.75(-1.44%)
Apr 12, 2021	50.79	52.90	50.79	52.06	79,851	+1.33(+2.63%)
Apr 09, 2021	51.03	51.03	50.37	50.73	115,580	-0.08(-0.15%)
Apr 08, 2021	50.25	51.10	49.94	50.80	112,909	+0.82(+1.64%)
Apr 07, 2021	49.87	50.63	49.78	49.98	153,093	+0.22(+0.44%)
Apr 06, 2021	49.36	50.46	49.36	49.77	47,981	+0.37(+0.75%)
Apr 05, 2021	49.90	49.90	48.86	49.39	96,853	-0.11(-0.23%)
Apr 01, 2021	49.17	49.97	49.09	49.51	78,594	+0.61(+1.25%)
Mar 31, 2021	49.38	49.62	48.31	48.90	158,320	-0.28(-0.56%)
Mar 30, 2021	49.83	50.16	49.07	49.18	163,759	-0.81(-1.62%)
Mar 29, 2021	51.66	52.21	49.98	49.98	107,357	-2.00(-3.84%)
Mar 26, 2021	51.80	52.59	51.15	51.98	53,587	+0.72(+1.41%)
Mar 25, 2021	49.87	51.77	49.39	51.26	70,569	+0.97(+1.93%)
Mar 24, 2021	50.67	52.21	50.29	50.29	98,258	-0.01(-0.02%)
Mar 23, 2021	50.96	51.67	49.80	50.30	87,073	-1.37(-2.65%)
Mar 22, 2021	52.36	52.36	50.84	51.67	57,566	-0.69(-1.31%)
Mar 19, 2021	53.05	53.32	51.73	52.35	321,523	-0.76(-1.43%)
Mar 18, 2021	52.75	54.24	52.75	53.12	62,114	+0.19(+0.36%)
Mar 17, 2021	52.25	53.31	51.67	52.93	143,380	+0.68(+1.29%)
Mar 16, 2021	52.72	52.82	51.26	52.25	72,044	-0.87(-1.63%)
Mar 15, 2021	54.63	54.73	52.37	53.12	98,598	-1.75(-3.19%)
Mar 12, 2021	55.14	55.93	54.51	54.87	80,275	-0.04(-0.07%)
Mar 11, 2021	55.46	55.46	54.61	54.90	77,720	+0.04(+0.07%)
Mar 10, 2021	54.67	55.51	54.24	54.87	194,686	+0.09(+0.16%)
Mar 09, 2021	55.66	56.10	54.70	54.78	110,489	-0.59(-1.07%)
Mar 08, 2021	55.68	56.21	54.99	55.37	162,196	+0.20(+0.36%)
Mar 05, 2021	54.16	55.24	53.43	55.17	99,714	+1.75(+3.28%)
Mar 04, 2021	54.67	55.60	53.04	53.42	91,320	-0.86(-1.58%)
Mar 03, 2021	53.93	55.35	53.71	54.28	145,490	+0.58(+1.08%)
Mar 02, 2021	54.28	54.82	53.53	53.70	89,881	-0.30(-0.56%)
Mar 01, 2021	53.32	54.70	52.72	54.00	59,836	+1.35(+2.57%)
Feb 26, 2021	54.14	54.14	52.37	52.65	104,862	-1.47(-2.71%)
Feb 25, 2021	54.64	55.06	54.07	54.11	51,521	-0.50(-0.92%)
Feb 24, 2021	54.76	54.96	54.27	54.62	94,066	+0.24(+0.44%)
Feb 23, 2021	54.31	54.90	53.33	54.38	63,437	-0.17(-0.31%)
Feb 22, 2021	52.09	54.60	51.70	54.55	76,930	+2.42(+4.64%)
Feb 19, 2021	52.05	52.54	51.41	52.14	170,113	+0.73(+1.43%)
Feb 18, 2021	54.33	54.72	51.40	51.40	155,901	-2.82(-5.20%)
Feb 17, 2021	53.35	54.64	53.35	54.22	62,312	+0.18(+0.33%)
Feb 16, 2021	54.59	54.59	52.93	54.04	52,800	-0.24(-0.44%)
Feb 12, 2021	53.58	54.63	53.58	54.28	45,076	+0.31(+0.58%)
Feb 11, 2021	54.20	54.67	52.88	53.96	65,391	-0.11(-0.21%)
Feb 10, 2021	54.03	54.35	53.17	54.08	69,549	+0.51(+0.95%)
Feb 09, 2021	52.63	53.93	52.42	53.57	46,458	+0.80(+1.52%)
Feb 08, 2021	50.75	52.82	50.75	52.76	77,369	+2.02(+3.98%)
Feb 05, 2021	51.33	51.75	50.33	50.74	46,084	+0.14(+0.28%)
Feb 04, 2021	50.26	50.91	49.68	50.60	61,820	+0.25(+0.51%)
Feb 03, 2021	49.72	50.36	49.27	50.35	70,586	+0.32(+0.64%)
Feb 02, 2021	49.98	50.26	49.09	50.03	148,690	+0.85(+1.73%)
Feb 01, 2021	48.33	49.57	47.20	49.18	75,949	+1.11(+2.32%)
Jan 29, 2021	48.90	49.48	47.76	48.06	142,280	-0.90(-1.83%)
Jan 28, 2021	49.70	49.92	48.36	48.96	71,482	-0.35(-0.71%)
Jan 27, 2021	49.63	50.46	48.72	49.31	150,377	-1.61(-3.17%)
Jan 26, 2021	52.36	52.49	50.66	50.92	61,723	-0.83(-1.60%)
Jan 25, 2021	50.74	51.97	49.93	51.75	81,161	+0.64(+1.26%)
Jan 22, 2021	50.84	51.12	50.18	51.11	73,841	-0.27(-0.53%)
Jan 21, 2021	51.92	52.10	51.11	51.39	72,837	-0.42(-0.82%)
Jan 20, 2021	52.16	52.42	51.08	51.81	58,910	-0.10(-0.20%)
Jan 19, 2021	53.27	53.27	51.58	51.92	88,067	-0.73(-1.38%)
Jan 15, 2021	53.79	53.93	52.29	52.64	135,076	-2.06(-3.76%)
Jan 14, 2021	54.85	55.48	54.12	54.70	116,996	+0.12(+0.22%)
Jan 13, 2021	54.86	55.04	53.96	54.58	39,078	-0.54(-0.98%)
Jan 12, 2021	54.47	55.23	54.12	55.12	64,361	+0.59(+1.07%)
Jan 11, 2021	53.53	54.85	53.53	54.53	58,777	+0.35(+0.64%)
Jan 08, 2021	56.76	56.76	53.34	54.18	71,616	-2.24(-3.97%)
Jan 07, 2021	57.88	57.88	55.80	56.42	67,727	-1.11(-1.94%)
Jan 06, 2021	54.75	58.04	54.75	57.53	179,528	+3.97(+7.42%)
Jan 05, 2021	51.09	54.06	51.09	53.56	83,396	+2.25(+4.38%)
Jan 04, 2021	52.71	52.96	50.83	51.31	110,407	-0.91(-1.74%)
Dec 31, 2020		52.22	52.22	52.22	59,455	+0.05(+0.09%)
Dec 30, 2020	52.42	53.01	52.16	52.17	59,455	-0.18(-0.34%)
Dec 29, 2020	53.09	53.41	51.92	52.35	100,304	-0.67(-1.26%)
Dec 28, 2020	52.73	53.58	52.50	53.02	84,049	+0.87(+1.67%)
Dec 24, 2020	52.39	52.66	51.75	52.15	22,777	+0.00(+0.00%)
Dec 23, 2020	52.42	52.95	51.85	52.15	61,676	-0.07(-0.13%)
Dec 22, 2020	51.49	52.42	51.26	52.22	171,232	+0.74(+1.43%)
Dec 21, 2020	51.94	52.35	50.75	51.48	237,159	-2.03(-3.79%)
Dec 18, 2020	52.99	53.75	52.47	53.51	611,285	+0.71(+1.34%)
Dec 17, 2020	53.07	53.18	52.38	52.80	104,642	+0.05(+0.09%)
Dec 16, 2020	53.02	53.78	52.70	52.76	183,286	-0.06(-0.11%)
Dec 15, 2020	50.99	52.98	50.99	52.81	130,857	+1.02(+1.97%)
Dec 14, 2020	52.57	52.68	51.79	51.79	107,018	-0.22(-0.42%)
Dec 11, 2020	51.92	52.26	51.59	52.01	83,694	-0.50(-0.95%)
Dec 10, 2020	51.46	52.70	50.93	52.51	86,108	+0.57(+1.09%)
Dec 09, 2020	51.36	52.37	51.24	51.94	95,233	+1.06(+2.08%)
Dec 08, 2020	49.49	50.98	49.42	50.89	152,680	+0.86(+1.72%)
Dec 07, 2020	50.17	50.40	49.51	50.03	117,449	-0.34(-0.67%)
Dec 04, 2020	48.41	50.40	47.99	50.37	178,088	+2.39(+4.98%)
Dec 03, 2020	48.12	48.59	47.71	47.98	167,116	-0.25(-0.53%)
Dec 02, 2020	47.23	48.38	47.11	48.23	141,452	+0.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neenah Paper (NY: NP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Neenah Paper (NY: NP )

Historical Prices

Sections

Services