Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.415 +0.025 (+1.05%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.290 5.314 5.185 5.193 85,664 -0.11(-1.99%)
Jan 28, 2021 5.104 5.314 5.104 5.298 87,950 +0.20(+3.94%)
Jan 27, 2021 5.130 5.162 5.025 5.097 116,607 -0.06(-1.10%)
Jan 26, 2021 5.315 5.339 5.154 5.154 144,636 -0.15(-2.89%)
Jan 25, 2021 5.283 5.323 5.154 5.307 370,579 -0.01(-0.15%)
Jan 22, 2021 5.355 5.355 5.234 5.315 56,662 -0.07(-1.35%)
Jan 21, 2021 5.404 5.428 5.388 5.388 58,484 -0.03(-0.60%)
Jan 20, 2021 5.355 5.565 5.315 5.420 83,239 +0.05(+0.90%)
Jan 19, 2021 5.436 5.436 5.347 5.371 32,670 -0.02(-0.45%)
Jan 15, 2021 5.428 5.436 5.347 5.396 49,967 -0.07(-1.33%)
Jan 14, 2021 5.380 5.509 5.380 5.468 46,410 +0.09(+1.65%)
Jan 13, 2021 5.412 5.412 5.331 5.380 39,259 -0.03(-0.60%)
Jan 12, 2021 5.283 5.444 5.283 5.412 61,438 +0.10(+1.98%)
Jan 11, 2021 5.468 5.468 5.210 5.307 159,108 -0.19(-3.38%)
Jan 08, 2021 5.484 5.492 5.380 5.492 56,166 +0.02(+0.44%)
Jan 07, 2021 5.476 5.557 5.444 5.468 111,434 -0.02(-0.44%)
Jan 06, 2021 5.388 5.549 5.388 5.492 163,952 +0.10(+1.95%)
Jan 05, 2021 5.541 5.541 5.323 5.388 93,114 -0.14(-2.48%)
Jan 04, 2021 5.565 5.670 5.509 5.525 110,057 -0.02(-0.44%)
Dec 31, 2020 5.549 5.549 5.549 87,755 -0.03(-0.58%)
Dec 30, 2020 5.549 5.638 5.549 5.581 87,755 +0.02(+0.42%)
Dec 29, 2020 5.470 5.606 5.437 5.558 146,967 +0.07(+1.32%)
Dec 28, 2020 5.518 5.518 5.373 5.486 67,998 -0.02(-0.44%)
Dec 24, 2020 5.510 5.526 5.437 5.510 48,059 +0.00(+0.00%)
Dec 23, 2020 5.470 5.534 5.413 5.510 80,510 +0.04(+0.73%)
Dec 22, 2020 5.502 5.522 5.394 5.470 195,427 -0.04(-0.73%)
Dec 21, 2020 5.550 5.558 5.285 5.510 688,020 -0.10(-1.86%)
Dec 18, 2020 5.622 5.646 5.594 5.614 60,386 -0.01(-0.14%)
Dec 17, 2020 5.574 5.630 5.526 5.622 318,616 +0.06(+1.16%)
Dec 16, 2020 5.462 5.574 5.454 5.558 229,423 +0.08(+1.47%)
Dec 15, 2020 5.421 5.486 5.341 5.478 193,712 +0.11(+2.10%)
Dec 14, 2020 5.293 5.365 5.293 5.365 872,551 +0.07(+1.37%)
Dec 11, 2020 5.333 5.365 5.229 5.293 387,341 -0.06(-1.20%)
Dec 10, 2020 5.253 5.413 5.253 5.357 209,189 +0.10(+1.83%)
Dec 09, 2020 5.140 5.381 5.140 5.261 293,782 +0.11(+2.18%)
Dec 08, 2020 5.092 5.172 5.092 5.148 92,760 +0.00(+0.00%)
Dec 07, 2020 5.084 5.253 5.020 5.148 205,194 +0.02(+0.31%)
Dec 04, 2020 4.996 5.164 4.939 5.132 280,016 +0.21(+4.24%)
Dec 03, 2020 4.867 4.956 4.816 4.923 120,702 +0.07(+1.49%)
Dec 02, 2020 4.739 4.877 4.723 4.851 257,893 +0.14(+2.90%)
Dec 01, 2020 4.554 4.740 4.554 4.715 114,499 +0.16(+3.53%)
Nov 30, 2020 4.506 4.554 4.442 4.554 146,549 +0.07(+1.61%)
Nov 27, 2020 4.393 4.554 4.337 4.482 145,050 +0.09(+1.98%)
Nov 25, 2020 4.427 4.483 4.387 4.395 129,405 -0.08(-1.79%)
Nov 24, 2020 4.315 4.519 4.211 4.475 180,115 +0.17(+3.90%)
Nov 23, 2020 4.155 4.315 4.155 4.307 259,195 +0.18(+4.46%)
Nov 20, 2020 4.043 4.139 4.027 4.123 76,717 +0.08(+1.98%)
Nov 19, 2020 4.075 4.139 4.035 4.043 144,174 +0.00(+0.00%)
Nov 18, 2020 3.979 4.123 3.955 4.043 153,610 +0.04(+1.00%)
Nov 17, 2020 4.019 4.075 3.995 4.003 612,301 -0.06(-1.38%)
Nov 16, 2020 4.075 4.083 3.979 4.059 305,658 +0.07(+1.80%)
Nov 13, 2020 4.003 4.051 3.983 3.987 173,708 +0.00(+0.00%)
Nov 12, 2020 4.091 4.091 3.979 3.987 33,144 -0.10(-2.54%)
Nov 11, 2020 4.075 4.139 4.067 4.091 44,273 +0.02(+0.59%)
Nov 10, 2020 4.035 4.115 4.035 4.067 123,055 +0.06(+1.60%)
Nov 09, 2020 4.011 4.119 3.955 4.003 244,824 +0.15(+3.94%)
Nov 06, 2020 3.875 3.896 3.814 3.851 73,838 +0.00(+0.00%)
Nov 05, 2020 3.724 3.851 3.724 3.851 826,806 +0.11(+2.99%)
Nov 04, 2020 3.716 3.787 3.700 3.740 45,273 +0.03(+0.75%)
Nov 03, 2020 3.716 3.763 3.684 3.712 132,536 +0.03(+0.76%)
Nov 02, 2020 3.644 3.716 3.644 3.684 23,831 +0.06(+1.54%)
Oct 30, 2020 3.556 3.628 3.548 3.628 115,013 +0.05(+1.26%)
Oct 29, 2020 3.551 3.582 3.495 3.582 339,675 +0.02(+0.67%)
Oct 28, 2020 3.630 3.630 3.551 3.559 153,326 -0.10(-2.61%)
Oct 27, 2020 3.733 3.733 3.638 3.654 81,028 -0.06(-1.50%)
Oct 26, 2020 3.733 3.733 3.678 3.709 53,539 -0.03(-0.85%)
Oct 23, 2020 3.797 3.813 3.741 3.741 68,989 -0.04(-1.05%)
Oct 22, 2020 3.757 3.813 3.749 3.781 121,043 +0.00(+0.00%)
Oct 21, 2020 3.709 3.797 3.709 3.781 714,834 +0.07(+1.93%)
Oct 20, 2020 3.646 3.725 3.638 3.709 130,148 +0.06(+1.74%)
Oct 19, 2020 3.678 3.717 3.646 3.646 75,371 -0.03(-0.86%)
Oct 16, 2020 3.646 3.686 3.636 3.678 106,757 +0.04(+1.09%)
Oct 15, 2020 3.559 3.654 3.499 3.638 664,327 +0.09(+2.46%)
Oct 14, 2020 3.606 3.630 3.551 3.551 558,278 -0.06(-1.54%)
Oct 13, 2020 3.614 3.654 3.598 3.606 399,173 -0.02(-0.66%)
Oct 12, 2020 3.694 3.701 3.630 3.630 86,708 -0.06(-1.51%)
Oct 09, 2020 3.717 3.725 3.662 3.686 525,478 +0.00(+0.00%)
Oct 08, 2020 3.694 3.709 3.670 3.686 153,907 +0.02(+0.65%)
Oct 07, 2020 3.670 3.686 3.654 3.662 83,888 +0.02(+0.66%)
Oct 06, 2020 3.709 3.709 3.638 3.638 300,215 -0.02(-0.65%)
Oct 05, 2020 3.654 3.686 3.645 3.662 898,894 +0.01(+0.22%)
Oct 02, 2020 3.662 3.686 3.654 3.654 87,621 -0.02(-0.65%)
Oct 01, 2020 3.702 3.702 3.662 3.678 127,014 +0.02(+0.43%)
Sep 30, 2020 3.590 3.694 3.590 3.662 570,952 +0.00(+0.00%)
Sep 29, 2020 3.694 3.709 3.662 3.662 110,468 -0.03(-0.74%)
Sep 28, 2020 3.665 3.776 3.665 3.689 115,201 +0.06(+1.52%)
Sep 25, 2020 3.657 3.665 3.634 3.634 168,876 -0.05(-1.29%)
Sep 24, 2020 3.602 3.697 3.586 3.681 378,818 +0.06(+1.52%)
Sep 23, 2020 3.681 3.697 3.614 3.626 126,910 -0.06(-1.71%)
Sep 22, 2020 3.776 3.776 3.681 3.689 98,236 -0.06(-1.68%)
Sep 21, 2020 3.752 3.768 3.689 3.752 140,876 -0.06(-1.45%)
Sep 18, 2020 3.807 3.855 3.784 3.807 545,746 -0.02(-0.62%)
Sep 17, 2020 3.831 3.863 3.784 3.831 45,321 -0.02(-0.41%)
Sep 16, 2020 3.847 3.894 3.784 3.847 121,984 +0.03(+0.83%)
Sep 15, 2020 3.894 3.894 3.807 3.815 97,017 -0.06(-1.43%)
Sep 14, 2020 3.950 3.950 3.847 3.871 113,435 -0.01(-0.20%)
Sep 11, 2020 3.879 3.910 3.871 3.879 91,274 +0.00(+0.00%)
Sep 10, 2020 3.965 3.997 3.879 3.879 191,813 -0.06(-1.41%)
Sep 09, 2020 3.902 3.981 3.902 3.934 134,838 +0.03(+0.81%)
Sep 08, 2020 3.950 3.981 3.902 3.902 65,442 -0.12(-2.95%)
Sep 04, 2020 4.068 4.068 3.926 4.021 112,415 -0.02(-0.59%)
Sep 03, 2020 4.100 4.139 3.997 4.044 156,859 -0.06(-1.35%)
Sep 02, 2020 4.076 4.179 4.029 4.100 247,821 +0.08(+1.96%)
Sep 01, 2020 3.855 4.029 3.855 4.021 137,112 +0.17(+4.52%)
Aug 31, 2020 3.989 4.013 3.839 3.847 265,288 -0.08(-2.01%)
Aug 28, 2020 3.800 3.926 3.800 3.926 172,294 +0.13(+3.48%)
Aug 27, 2020 3.849 3.849 3.731 3.794 120,246 -0.01(-0.21%)
Aug 26, 2020 3.865 3.865 3.762 3.802 216,887 +0.00(+0.00%)
Aug 25, 2020 3.786 3.802 3.660 3.802 215,912 +0.09(+2.54%)
Aug 24, 2020 3.676 3.731 3.605 3.707 205,946 +0.10(+2.83%)
Aug 21, 2020 3.676 3.676 3.586 3.605 109,743 -0.02(-0.65%)
Aug 20, 2020 3.676 3.676 3.566 3.629 114,553 +0.00(+0.00%)
Aug 19, 2020 3.558 3.637 3.550 3.629 254,311 +0.10(+2.90%)
Aug 18, 2020 3.503 3.558 3.503 3.527 235,443 +0.04(+1.13%)
Aug 17, 2020 3.542 3.550 3.448 3.487 170,457 -0.07(-1.99%)
Aug 14, 2020 3.621 3.645 3.527 3.558 86,572 -0.05(-1.52%)
Aug 13, 2020 3.582 3.613 3.542 3.613 132,875 +0.06(+1.77%)
Aug 12, 2020 3.692 3.692 3.542 3.550 129,641 -0.06(-1.74%)
Aug 11, 2020 3.574 3.652 3.574 3.613 66,146 +0.09(+2.68%)
Aug 10, 2020 3.472 3.570 3.472 3.519 83,135 +0.04(+1.13%)
Aug 07, 2020 3.535 3.542 3.464 3.480 101,850 -0.06(-1.77%)
Aug 06, 2020 3.542 3.558 3.535 3.542 79,799 +0.00(+0.00%)
Aug 05, 2020 3.574 3.590 3.535 3.542 101,868 +0.01(+0.22%)
Aug 04, 2020 3.519 3.574 3.519 3.535 138,890 -0.02(-0.44%)
Aug 03, 2020 3.597 3.629 3.535 3.550 197,174 -0.04(-1.09%)
Jul 31, 2020 3.645 3.668 3.582 3.590 288,108 -0.09(-2.35%)
Jul 30, 2020 3.707 3.707 3.637 3.676 370,496 -0.03(-0.92%)
Jul 29, 2020 3.710 3.718 3.663 3.710 312,568 +0.02(+0.42%)
Jul 28, 2020 3.718 3.757 3.687 3.695 40,355 -0.04(-1.05%)
Jul 27, 2020 3.695 3.765 3.632 3.734 125,357 +0.04(+1.06%)
Jul 24, 2020 3.742 3.765 3.695 3.695 65,675 -0.07(-1.87%)
Jul 23, 2020 3.827 3.827 3.757 3.765 131,588 -0.01(-0.21%)
Jul 22, 2020 3.734 3.804 3.734 3.773 74,499 +0.02(+0.42%)
Jul 21, 2020 3.624 3.788 3.624 3.757 205,062 +0.16(+4.57%)
Jul 20, 2020 3.640 3.695 3.546 3.593 184,153 -0.09(-2.34%)
Jul 17, 2020 3.749 3.749 3.671 3.679 267,824 -0.04(-1.05%)
Jul 16, 2020 3.679 3.749 3.651 3.718 90,109 +0.02(+0.42%)
Jul 15, 2020 3.702 3.749 3.671 3.702 131,345 +0.05(+1.50%)
Jul 14, 2020 3.617 3.663 3.593 3.648 190,431 +0.01(+0.21%)
Jul 13, 2020 3.624 3.702 3.624 3.640 183,669 +0.02(+0.43%)
Jul 10, 2020 3.601 3.659 3.593 3.624 259,886 +0.01(+0.22%)
Jul 09, 2020 3.656 3.667 3.562 3.617 673,954 -0.05(-1.28%)
Jul 08, 2020 3.648 3.663 3.570 3.663 548,764 +0.11(+3.08%)
Jul 07, 2020 3.570 3.570 3.515 3.554 319,732 -0.02(-0.65%)
Jul 06, 2020 3.570 3.609 3.531 3.577 226,763 +0.06(+1.78%)
Jul 02, 2020 3.445 3.538 3.445 3.515 273,841 +0.11(+3.21%)
Jul 01, 2020 3.398 3.482 3.386 3.406 250,541 +0.00(+0.00%)
Jun 30, 2020 3.343 3.437 3.335 3.406 524,709 +0.05(+1.40%)
Jun 29, 2020 3.445 3.449 3.328 3.359 308,005 -0.03(-0.98%)
Jun 26, 2020 3.485 3.516 3.392 3.392 406,323 -0.12(-3.32%)
Jun 25, 2020 3.338 3.532 3.330 3.509 416,469 +0.14(+4.15%)
Jun 24, 2020 3.501 3.501 3.369 3.369 544,346 -0.14(-3.98%)
Jun 23, 2020 3.423 3.516 3.423 3.509 590,436 +0.12(+3.67%)
Jun 22, 2020 3.485 3.485 3.283 3.384 724,008 -0.12(-3.33%)
Jun 19, 2020 3.586 3.602 3.501 3.501 512,477 -0.04(-1.10%)
Jun 18, 2020 3.509 3.578 3.493 3.540 638,661 +0.00(+0.00%)
Jun 17, 2020 3.625 3.625 3.509 3.540 351,025 -0.06(-1.72%)
Jun 16, 2020 3.718 3.780 3.578 3.602 329,590 +0.02(+0.43%)
Jun 15, 2020 3.509 3.594 3.415 3.586 1,727,466 +0.00(+0.00%)
Jun 12, 2020 3.648 3.662 3.547 3.586 2,343,508 +0.10(+2.90%)
Jun 11, 2020 3.594 3.617 3.443 3.485 1,123,022 -0.23(-6.26%)
Jun 10, 2020 3.881 3.881 3.718 3.718 656,552 -0.17(-4.39%)
Jun 09, 2020 3.959 3.959 3.850 3.889 1,715,322 -0.14(-3.47%)
Jun 08, 2020 4.106 4.106 3.982 4.029 960,395 -0.01(-0.19%)
Jun 05, 2020 3.873 4.075 3.866 4.036 1,826,521 +0.23(+5.91%)
Jun 04, 2020 3.710 3.835 3.710 3.811 1,310,621 +0.07(+1.87%)
Jun 03, 2020 3.656 3.765 3.656 3.741 2,042,885 +0.11(+2.99%)
Jun 02, 2020 3.571 3.656 3.571 3.633 478,241 +0.09(+2.41%)
Jun 01, 2020 3.408 3.617 3.408 3.547 1,209,476 +0.14(+4.10%)
May 29, 2020 3.369 3.462 3.346 3.408 1,747,808 +0.00(+0.00%)
May 28, 2020 3.314 3.497 3.262 3.408 895,353 +0.08(+2.50%)
May 27, 2020 3.309 3.351 3.243 3.324 2,009,173 +0.06(+1.89%)
May 26, 2020 3.193 3.286 3.193 3.263 1,082,106 +0.12(+3.93%)
May 22, 2020 3.155 3.162 3.076 3.139 1,546,795 -0.02(-0.49%)
May 21, 2020 3.124 3.267 3.124 3.155 474,773 +0.03(+0.99%)
May 20, 2020 3.078 3.205 3.078 3.124 1,400,108 +0.08(+2.53%)
May 19, 2020 3.085 3.132 3.047 3.047 1,015,066 -0.06(-1.99%)
May 18, 2020 2.970 3.147 2.970 3.108 669,355 +0.15(+4.95%)
May 15, 2020 2.908 2.970 2.854 2.962 473,204 +0.04(+1.32%)
May 14, 2020 2.954 3.031 2.900 2.923 584,726 -0.07(-2.32%)
May 13, 2020 3.070 3.081 2.977 2.993 804,873 -0.10(-3.24%)
May 12, 2020 3.039 3.132 3.016 3.093 857,227 +0.05(+1.78%)
May 11, 2020 3.108 3.139 3.031 3.039 1,075,662 -0.11(-3.43%)
May 08, 2020 3.116 3.216 3.101 3.147 665,468 +0.07(+2.26%)
May 07, 2020 3.139 3.209 3.078 3.078 768,365 -0.02(-0.75%)
May 06, 2020 3.147 3.155 3.075 3.101 549,036 -0.05(-1.47%)
May 05, 2020 3.209 3.240 3.147 3.147 312,070 +0.00(+0.00%)
May 04, 2020 3.078 3.155 3.008 3.147 906,513 +0.08(+2.51%)
May 01, 2020 3.178 3.178 2.966 3.070 412,271 -0.17(-5.24%)
Apr 30, 2020 3.247 3.309 3.201 3.240 735,322 -0.05(-1.54%)
Apr 29, 2020 3.221 3.367 3.198 3.290 1,016,073 +0.15(+4.63%)
Apr 28, 2020 3.152 3.236 3.129 3.144 923,793 +0.05(+1.74%)
Apr 27, 2020 3.160 3.221 3.083 3.091 499,386 -0.02(-0.49%)
Apr 24, 2020 3.305 3.305 3.087 3.106 358,050 -0.12(-3.57%)
Apr 23, 2020 3.413 3.413 3.206 3.221 303,364 -0.19(-5.62%)
Apr 22, 2020 3.390 3.467 3.328 3.413 518,232 +0.03(+0.91%)
Apr 21, 2020 3.559 3.559 3.382 3.382 244,397 -0.18(-4.96%)
Apr 20, 2020 3.543 3.712 3.467 3.559 423,874 -0.05(-1.28%)
Apr 17, 2020 3.605 3.727 3.566 3.605 444,759 +0.02(+0.64%)
Apr 16, 2020 3.651 3.651 3.520 3.582 298,952 -0.10(-2.71%)
Apr 15, 2020 3.582 3.750 3.528 3.681 200,325 +0.00(+0.00%)
Apr 14, 2020 3.850 3.896 3.643 3.681 1,356,591 -0.05(-1.23%)
Apr 13, 2020 3.620 3.727 3.513 3.727 217,033 +0.12(+3.18%)
Apr 09, 2020 3.674 3.934 3.528 3.612 325,322 -0.02(-0.54%)
Apr 08, 2020 3.655 3.708 3.601 3.632 278,162 -0.01(-0.21%)
Apr 07, 2020 3.685 3.861 3.609 3.639 355,793 +0.05(+1.27%)
Apr 06, 2020 3.426 3.647 3.418 3.594 427,327 +0.22(+6.56%)
Apr 03, 2020 3.204 3.403 3.159 3.372 312,201 +0.16(+4.99%)
Apr 02, 2020 3.121 3.327 3.090 3.212 320,705 +0.06(+1.94%)
Apr 01, 2020 3.250 3.250 3.071 3.151 260,982 -0.19(-5.71%)
Mar 31, 2020 3.372 3.502 3.315 3.342 463,538 +0.02(+0.69%)
Mar 30, 2020 3.426 3.433 3.128 3.319 342,625 -0.10(-2.90%)
Mar 27, 2020 3.525 3.548 3.365 3.418 245,750 -0.18(-5.08%)
Mar 26, 2020 3.113 3.655 3.113 3.601 538,724 +0.49(+15.69%)
Mar 25, 2020 2.747 3.166 2.670 3.113 640,275 +0.46(+17.24%)
Mar 24, 2020 2.556 2.716 2.556 2.655 660,752 +0.11(+4.19%)
Mar 23, 2020 2.739 2.800 2.533 2.548 336,219 -0.19(-6.96%)
Mar 20, 2020 2.884 3.082 2.670 2.739 698,194 -0.12(-4.27%)
Mar 19, 2020 2.808 2.899 2.747 2.861 594,597 +0.03(+1.08%)
Mar 18, 2020 3.304 3.304 2.831 2.831 459,317 -0.64(-18.46%)
Mar 17, 2020 3.632 3.784 3.349 3.472 524,580 -0.11(-2.98%)
Mar 16, 2020 4.250 4.257 3.494 3.578 511,729 -0.96(-21.18%)
Mar 13, 2020 4.143 4.540 4.059 4.540 459,390 +0.55(+13.77%)
Mar 12, 2020 4.585 4.585 3.937 3.990 476,067 -0.77(-16.19%)
Mar 11, 2020 5.135 5.135 4.723 4.761 398,675 -0.43(-8.24%)
Mar 10, 2020 5.188 5.249 5.036 5.188 241,998 +0.01(+0.15%)
Mar 09, 2020 5.539 5.547 5.036 5.181 282,756 -0.69(-11.82%)
Mar 06, 2020 5.989 6.027 5.875 5.875 169,731 -0.24(-3.87%)
Mar 05, 2020 6.119 6.134 6.058 6.111 119,632 -0.10(-1.60%)
Mar 04, 2020 6.211 6.279 6.167 6.211 137,042 +0.05(+0.74%)
Mar 03, 2020 6.264 6.378 6.165 6.165 233,205 -0.08(-1.22%)
Mar 02, 2020 6.226 6.333 6.157 6.241 270,573 +0.04(+0.62%)
Feb 28, 2020 6.165 6.226 6.050 6.203 591,243 -0.07(-1.09%)
Feb 27, 2020 6.325 6.367 6.211 6.272 303,058 -0.15(-2.27%)
Feb 26, 2020 6.562 6.615 6.417 6.417 458,150 -0.13(-1.97%)
Feb 25, 2020 6.600 6.607 6.524 6.546 250,404 -0.01(-0.12%)
Feb 24, 2020 6.554 6.565 6.417 6.554 225,862 -0.06(-0.92%)
Feb 21, 2020 6.630 6.638 6.569 6.615 67,996 -0.02(-0.34%)
Feb 20, 2020 6.729 6.729 6.622 6.638 68,243 -0.07(-1.02%)
Feb 19, 2020 6.668 6.729 6.660 6.706 338,470 +0.05(+0.80%)
Feb 18, 2020 6.615 6.668 6.562 6.653 146,366 +0.05(+0.81%)
Feb 14, 2020 6.630 6.638 6.554 6.600 76,545 -0.01(-0.12%)
Feb 13, 2020 6.539 6.607 6.531 6.607 688,072 +0.05(+0.70%)
Feb 12, 2020 6.577 6.592 6.539 6.562 263,653 +0.06(+0.94%)
Feb 11, 2020 6.470 6.546 6.470 6.501 75,014 +0.05(+0.71%)
Feb 10, 2020 6.501 6.501 6.394 6.455 110,283 -0.05(-0.70%)
Feb 07, 2020 6.577 6.577 6.486 6.501 171,372 -0.08(-1.27%)
Feb 06, 2020 6.622 6.622 6.508 6.584 268,830 -0.02(-0.23%)
Feb 05, 2020 6.615 6.622 6.554 6.600 176,561 +0.05(+0.81%)
Feb 04, 2020 6.478 6.584 6.474 6.546 59,880 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.