Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		72.45	72.45	72.45	25,399,176	+0.06(+0.08%)
Dec 30, 2020	72.27	72.44	72.27	72.40	25,399,176	+0.15(+0.21%)
Dec 29, 2020	72.46	72.46	72.24	72.25	27,583,316	-0.09(-0.13%)
Dec 28, 2020	72.36	72.40	72.24	72.34	27,198,530	+0.09(+0.13%)
Dec 24, 2020	72.16	72.25	72.16	72.25	8,828,479	+0.15(+0.21%)
Dec 23, 2020	71.89	72.12	71.87	72.10	19,174,604	+0.32(+0.45%)
Dec 22, 2020	71.73	71.82	71.67	71.77	26,477,622	+0.09(+0.13%)
Dec 21, 2020	71.69	71.83	71.56	71.68	36,449,156	-0.26(-0.36%)
Dec 18, 2020	71.92	71.97	71.83	71.94	32,220,236	+0.06(+0.08%)
Dec 17, 2020	71.87	71.94	71.80	71.88	28,760,186	+0.11(+0.15%)
Dec 16, 2020	71.86	71.88	71.58	71.77	51,283,240	-0.11(-0.15%)
Dec 15, 2020	71.78	71.91	71.64	71.88	30,855,668	+0.22(+0.31%)
Dec 14, 2020	71.77	71.81	71.58	71.66	25,051,456	+0.02(+0.02%)
Dec 11, 2020	71.68	71.79	71.52	71.64	21,414,502	-0.07(-0.10%)
Dec 10, 2020	71.48	71.81	71.46	71.72	29,338,984	+0.13(+0.18%)
Dec 09, 2020	71.78	71.78	71.49	71.58	44,292,316	-0.11(-0.15%)
Dec 08, 2020	71.72	71.78	71.66	71.69	25,901,694	-0.06(-0.08%)
Dec 07, 2020	71.74	71.77	71.64	71.75	21,549,734	-0.03(-0.05%)
Dec 04, 2020	71.63	71.82	71.51	71.78	23,425,948	+0.30(+0.42%)
Dec 03, 2020	71.51	71.66	71.44	71.49	25,103,382	+0.04(+0.06%)
Dec 02, 2020	71.26	71.54	71.20	71.44	28,680,490	+0.20(+0.28%)
Dec 01, 2020	71.29	71.40	71.23	71.25	31,808,556	+0.18(+0.26%)
Nov 30, 2020	71.15	71.15	70.92	71.06	29,427,524	-0.07(-0.10%)
Nov 27, 2020	71.15	71.21	71.12	71.14	8,913,890	+0.12(+0.16%)
Nov 25, 2020	71.05	71.15	70.96	71.02	32,202,558	-0.03(-0.05%)
Nov 24, 2020	71.06	71.23	70.97	71.06	31,678,908	+0.21(+0.30%)
Nov 23, 2020	70.92	70.97	70.77	70.84	28,898,224	+0.11(+0.15%)
Nov 20, 2020	70.73	70.82	70.68	70.73	58,949,208	-0.13(-0.19%)
Nov 19, 2020	70.56	70.92	70.51	70.87	26,292,128	+0.24(+0.34%)
Nov 18, 2020	70.83	70.92	70.60	70.63	26,839,906	-0.13(-0.19%)
Nov 17, 2020	70.62	70.89	70.56	70.76	28,845,370	+0.02(+0.03%)
Nov 16, 2020	70.71	70.77	70.54	70.73	34,436,920	+0.40(+0.56%)
Nov 13, 2020	70.18	70.41	70.17	70.34	24,706,578	+0.24(+0.34%)
Nov 12, 2020	70.51	70.51	70.10	70.10	52,727,212	-0.48(-0.68%)
Nov 11, 2020	70.73	70.74	70.50	70.58	17,511,276	-0.02(-0.03%)
Nov 10, 2020	70.62	70.85	68.64	70.60	47,732,096	-0.10(-0.14%)
Nov 09, 2020	71.52	71.54	70.67	70.70	72,088,424	+0.54(+0.76%)
Nov 06, 2020	70.44	70.45	70.07	70.17	31,525,368	-0.25(-0.35%)
Nov 05, 2020	70.50	70.70	70.32	70.41	66,904,020	+0.25(+0.35%)
Nov 04, 2020	69.72	70.31	69.70	70.17	70,055,344	+0.65(+0.94%)
Nov 03, 2020	69.06	69.52	69.06	69.52	48,305,360	+0.59(+0.86%)
Nov 02, 2020	68.97	69.03	68.73	68.92	31,174,492	+0.16(+0.24%)
Oct 30, 2020	68.55	68.79	68.39	68.76	44,896,324	+0.15(+0.21%)
Oct 29, 2020	68.37	68.64	68.26	68.61	45,274,168	+0.20(+0.29%)
Oct 28, 2020	68.54	68.63	68.29	68.41	55,865,060	-0.57(-0.83%)
Oct 27, 2020	69.00	69.14	68.96	68.99	37,669,064	+0.03(+0.05%)
Oct 26, 2020	69.32	69.37	68.93	68.96	61,120,004	-0.61(-0.88%)
Oct 23, 2020	69.60	69.61	69.40	69.57	25,294,522	+0.08(+0.12%)
Oct 22, 2020	69.36	69.54	69.23	69.49	35,350,416	+0.12(+0.18%)
Oct 21, 2020	69.37	69.51	69.29	69.37	32,817,602	-0.01(-0.01%)
Oct 20, 2020	69.25	69.49	69.24	69.37	33,731,488	+0.25(+0.36%)
Oct 19, 2020	69.51	69.56	69.10	69.13	25,615,706	-0.25(-0.35%)
Oct 16, 2020	69.56	69.63	69.28	69.37	33,495,020	-0.08(-0.12%)
Oct 15, 2020	69.23	69.50	69.12	69.46	39,320,388	-0.05(-0.07%)
Oct 14, 2020	69.64	69.69	69.44	69.50	38,574,396	-0.17(-0.25%)
Oct 13, 2020	69.81	69.89	69.62	69.68	30,721,188	-0.31(-0.45%)
Oct 12, 2020	69.86	70.06	69.78	69.99	12,813,215	+0.35(+0.51%)
Oct 09, 2020	69.59	69.70	69.48	69.64	25,969,134	+0.16(+0.22%)
Oct 08, 2020	69.55	69.55	69.38	69.48	22,859,670	+0.16(+0.22%)
Oct 07, 2020	69.28	69.37	69.24	69.32	25,579,354	+0.25(+0.36%)
Oct 06, 2020	69.25	69.47	69.04	69.08	46,168,908	-0.16(-0.23%)
Oct 05, 2020	68.85	69.25	68.79	69.23	33,418,190	+0.52(+0.75%)
Oct 02, 2020	68.27	68.75	68.27	68.72	32,064,550	+0.00(+0.00%)
Oct 01, 2020	68.70	68.77	68.60	68.72	37,936,892	+0.24(+0.34%)
Sep 30, 2020	68.21	68.59	68.20	68.48	35,280,516	+0.28(+0.41%)
Sep 29, 2020	68.21	68.25	67.98	68.21	24,800,762	+0.06(+0.08%)
Sep 28, 2020	68.06	68.25	67.90	68.15	24,841,836	+0.44(+0.65%)
Sep 25, 2020	67.75	67.88	67.55	67.71	44,143,972	-0.12(-0.18%)
Sep 24, 2020	67.64	68.03	67.39	67.83	47,480,708	+0.04(+0.06%)
Sep 23, 2020	68.55	68.55	67.72	67.79	48,474,388	-0.69(-1.01%)
Sep 22, 2020	68.33	68.52	68.17	68.48	50,716,340	+0.24(+0.35%)
Sep 21, 2020	68.51	68.59	68.05	68.25	52,641,080	-0.56(-0.81%)
Sep 18, 2020	69.11	69.13	68.77	68.80	36,621,088	-0.17(-0.25%)
Sep 17, 2020	68.82	69.10	68.75	68.97	31,549,930	-0.07(-0.11%)
Sep 16, 2020	69.09	69.37	68.98	69.05	33,042,576	+0.00(+0.00%)
Sep 15, 2020	69.01	69.15	68.92	69.05	27,169,528	+0.19(+0.27%)
Sep 14, 2020	69.07	69.14	68.78	68.86	35,477,168	-0.07(-0.11%)
Sep 11, 2020	68.84	68.96	68.65	68.93	25,491,190	+0.14(+0.20%)
Sep 10, 2020	69.23	69.24	68.77	68.79	40,265,312	-0.33(-0.47%)
Sep 09, 2020	68.87	69.17	68.77	69.12	40,400,744	+0.54(+0.79%)
Sep 08, 2020	68.68	68.90	68.49	68.58	42,836,460	-0.38(-0.56%)
Sep 04, 2020	69.22	69.33	68.55	68.96	44,211,476	-0.19(-0.27%)
Sep 03, 2020	69.46	69.48	68.87	69.15	41,857,280	-0.43(-0.62%)
Sep 02, 2020	69.54	69.70	69.34	69.58	19,453,336	+0.08(+0.12%)
Sep 01, 2020	69.14	69.57	69.09	69.50	27,901,294	+0.38(+0.54%)
Aug 31, 2020	69.21	69.29	69.09	69.13	26,413,970	-0.10(-0.14%)
Aug 28, 2020	69.21	69.32	69.18	69.22	17,735,598	+0.06(+0.08%)
Aug 27, 2020	69.36	69.39	69.02	69.17	24,426,144	-0.11(-0.15%)
Aug 26, 2020	69.29	69.40	69.24	69.27	19,979,992	-0.01(-0.01%)
Aug 25, 2020	69.22	69.33	69.03	69.28	29,544,324	+0.07(+0.11%)
Aug 24, 2020	69.02	69.24	69.01	69.21	19,752,450	+0.32(+0.46%)
Aug 21, 2020	68.90	68.95	68.80	68.89	21,612,744	-0.01(-0.01%)
Aug 20, 2020	68.56	68.90	68.55	68.90	24,493,732	+0.23(+0.33%)
Aug 19, 2020	68.83	68.93	68.59	68.67	23,044,278	-0.20(-0.28%)
Aug 18, 2020	68.79	68.92	68.62	68.87	30,628,880	+0.11(+0.15%)
Aug 17, 2020	68.42	68.79	68.37	68.76	16,921,306	+0.41(+0.59%)
Aug 14, 2020	68.46	68.53	68.22	68.35	17,309,752	-0.12(-0.18%)
Aug 13, 2020	68.68	68.95	68.41	68.48	34,988,944	-0.19(-0.27%)
Aug 12, 2020	68.95	69.12	68.66	68.66	22,271,892	+0.02(+0.02%)
Aug 11, 2020	69.31	69.32	68.61	68.65	25,259,930	-0.63(-0.90%)
Aug 10, 2020	69.31	69.35	69.11	69.27	16,862,504	+0.03(+0.05%)
Aug 07, 2020	69.39	69.39	69.14	69.24	17,577,660	-0.17(-0.25%)
Aug 06, 2020	69.26	69.43	69.18	69.41	16,308,856	+0.15(+0.22%)
Aug 05, 2020	69.15	69.29	69.11	69.26	17,917,050	+0.12(+0.18%)
Aug 04, 2020	69.08	69.16	68.94	69.13	21,059,458	-0.02(-0.04%)
Aug 03, 2020	69.13	69.19	68.98	69.16	21,502,432	+0.02(+0.02%)
Jul 31, 2020	68.99	69.15	68.75	69.14	35,350,856	+0.13(+0.19%)
Jul 30, 2020	68.65	69.05	68.62	69.01	67,692,544	+0.15(+0.21%)
Jul 29, 2020	68.70	68.92	68.58	68.87	22,245,834	+0.38(+0.56%)
Jul 28, 2020	68.60	68.66	68.42	68.49	18,355,576	-0.18(-0.26%)
Jul 27, 2020	68.61	68.68	68.43	68.66	15,970,556	+0.16(+0.24%)
Jul 24, 2020	68.29	68.58	68.26	68.50	18,497,068	+0.06(+0.09%)
Jul 23, 2020	68.48	68.51	67.99	68.44	35,116,820	-0.05(-0.07%)
Jul 22, 2020	68.42	68.52	68.29	68.49	18,835,362	+0.14(+0.20%)
Jul 21, 2020	68.26	68.49	68.24	68.35	27,579,804	+0.32(+0.46%)
Jul 20, 2020	67.68	68.07	67.62	68.03	20,626,362	+0.40(+0.60%)
Jul 17, 2020	67.60	67.65	67.38	67.63	28,236,694	+0.19(+0.28%)
Jul 16, 2020	67.34	67.45	67.27	67.44	21,699,328	+0.06(+0.10%)
Jul 15, 2020	67.40	67.46	67.14	67.38	26,294,498	+0.38(+0.57%)
Jul 14, 2020	66.43	67.03	66.43	67.00	39,421,172	+0.57(+0.85%)
Jul 13, 2020	67.05	67.13	66.42	66.43	24,748,356	-0.36(-0.55%)
Jul 10, 2020	66.45	66.83	66.38	66.79	22,110,402	+0.23(+0.34%)
Jul 09, 2020	66.71	66.77	66.26	66.57	26,744,450	-0.15(-0.22%)
Jul 08, 2020	66.50	66.80	66.49	66.71	26,127,108	+0.18(+0.27%)
Jul 07, 2020	66.91	67.08	66.50	66.53	27,671,228	-0.45(-0.66%)
Jul 06, 2020	66.90	67.00	66.73	66.98	28,264,616	+0.48(+0.72%)
Jul 02, 2020	66.59	66.81	66.37	66.50	37,819,480	+0.49(+0.74%)
Jul 01, 2020	65.92	66.21	65.92	66.02	35,566,464	+0.20(+0.31%)
Jun 30, 2020	65.43	65.96	65.38	65.81	50,295,192	+0.60(+0.91%)
Jun 29, 2020	65.67	65.67	64.89	65.22	94,924,392	-0.37(-0.57%)
Jun 26, 2020	66.13	66.13	65.50	65.59	41,802,012	-0.63(-0.95%)
Jun 25, 2020	66.01	66.26	65.71	66.22	38,644,368	+0.02(+0.04%)
Jun 24, 2020	66.67	66.75	65.75	66.19	54,222,724	-0.69(-1.02%)
Jun 23, 2020	67.01	67.04	66.84	66.88	21,626,698	+0.10(+0.14%)
Jun 22, 2020	66.82	66.95	66.67	66.78	26,708,938	-0.05(-0.07%)
Jun 19, 2020	67.18	67.22	66.69	66.83	39,733,228	-0.23(-0.34%)
Jun 18, 2020	66.89	67.09	66.79	67.05	27,561,764	-0.02(-0.04%)
Jun 17, 2020	67.34	67.42	67.05	67.08	21,166,136	-0.31(-0.47%)
Jun 16, 2020	67.93	68.00	67.17	67.39	50,819,440	+0.27(+0.41%)
Jun 15, 2020	66.04	67.55	65.89	67.12	48,903,648	+0.65(+0.97%)
Jun 12, 2020	66.71	66.82	66.00	66.47	44,841,624	+0.65(+0.99%)
Jun 11, 2020	66.59	66.62	65.69	65.82	60,515,016	-1.73(-2.57%)
Jun 10, 2020	67.56	67.91	67.13	67.55	45,469,508	-0.10(-0.14%)
Jun 09, 2020	67.82	67.85	67.39	67.65	35,237,072	-0.53(-0.78%)
Jun 08, 2020	68.26	68.28	68.01	68.18	25,415,320	+0.08(+0.12%)
Jun 05, 2020	68.19	68.56	68.05	68.10	43,787,328	+0.64(+0.94%)
Jun 04, 2020	67.60	67.71	67.34	67.46	45,150,600	-0.21(-0.31%)
Jun 03, 2020	67.63	68.04	67.55	67.67	44,636,096	+0.31(+0.47%)
Jun 02, 2020	66.70	67.39	66.62	67.36	44,561,624	+0.66(+0.99%)
Jun 01, 2020	66.07	66.72	65.97	66.70	58,275,996	+0.50(+0.76%)
May 29, 2020	65.90	66.36	65.76	66.20	40,197,724	+0.27(+0.40%)
May 28, 2020	65.97	66.30	65.81	65.93	28,988,104	+0.06(+0.10%)
May 27, 2020	66.20	66.22	65.58	65.87	31,008,050	+0.14(+0.21%)
May 26, 2020	65.72	65.99	65.20	65.73	34,455,056	+0.49(+0.75%)
May 22, 2020	65.02	65.32	64.90	65.24	14,083,894	+0.16(+0.25%)
May 21, 2020	65.08	65.24	64.89	65.08	29,018,742	-0.02(-0.02%)
May 20, 2020	64.75	65.26	64.70	65.10	44,888,788	+0.68(+1.06%)
May 19, 2020	64.29	64.60	64.17	64.42	23,014,642	+0.08(+0.12%)
May 18, 2020	64.22	64.38	63.98	64.33	39,719,636	+1.12(+1.77%)
May 15, 2020	62.95	63.32	62.78	63.22	42,497,708	+0.09(+0.14%)
May 14, 2020	63.02	63.37	62.63	63.13	37,886,044	-0.22(-0.34%)
May 13, 2020	63.73	63.79	63.24	63.35	37,303,880	-0.34(-0.53%)
May 12, 2020	64.18	64.25	63.68	63.68	31,540,098	-0.08(-0.13%)
May 11, 2020	63.92	64.03	63.72	63.76	17,785,742	-0.29(-0.45%)
May 08, 2020	63.72	64.06	63.67	64.05	27,158,552	+0.60(+0.95%)
May 07, 2020	63.61	64.02	63.43	63.45	24,380,182	+0.16(+0.25%)
May 06, 2020	63.72	63.79	63.27	63.29	23,435,938	-0.36(-0.57%)
May 05, 2020	63.31	63.65	63.30	63.65	32,974,104	+0.55(+0.87%)
May 04, 2020	63.07	63.35	62.81	63.11	25,399,966	-0.09(-0.14%)
May 01, 2020	63.72	63.88	63.14	63.19	39,666,460	-1.11(-1.72%)
Apr 30, 2020	63.84	64.41	63.58	64.30	43,322,376	+0.13(+0.20%)
Apr 29, 2020	63.50	64.25	63.38	64.18	43,574,580	+1.11(+1.76%)
Apr 28, 2020	63.22	63.26	62.71	63.06	29,928,084	+0.19(+0.31%)
Apr 27, 2020	62.92	63.10	62.77	62.87	25,704,622	+0.26(+0.41%)
Apr 24, 2020	63.26	63.34	62.49	62.62	47,461,104	-0.59(-0.94%)
Apr 23, 2020	63.36	63.69	62.94	63.21	29,889,250	-0.03(-0.05%)
Apr 22, 2020	63.37	63.46	63.03	63.24	19,663,550	+0.55(+0.88%)
Apr 21, 2020	63.15	63.21	62.56	62.69	52,950,484	-1.17(-1.83%)
Apr 20, 2020	64.19	64.59	63.74	63.86	30,860,158	-0.98(-1.50%)
Apr 17, 2020	65.01	65.08	64.64	64.83	47,844,972	+0.33(+0.51%)
Apr 16, 2020	64.41	64.56	63.90	64.50	32,296,110	-0.06(-0.10%)
Apr 15, 2020	64.16	64.69	63.93	64.57	42,986,572	-0.61(-0.93%)
Apr 14, 2020	65.49	65.63	64.74	65.17	47,070,660	+0.27(+0.42%)
Apr 13, 2020	65.41	65.49	64.30	64.90	50,517,252	-0.94(-1.43%)
Apr 09, 2020	65.53	67.20	65.15	65.85	111,128,696	+4.05(+6.55%)
Apr 08, 2020	60.73	62.06	60.51	61.80	57,900,632	+1.57(+2.60%)
Apr 07, 2020	61.11	61.34	60.15	60.23	43,928,456	+0.00(+0.00%)
Apr 06, 2020	60.01	60.41	59.81	60.23	40,459,908	+1.43(+2.43%)
Apr 03, 2020	59.96	60.12	58.62	58.80	50,014,216	-1.29(-2.14%)
Apr 02, 2020	59.46	61.00	59.35	60.09	39,806,096	+0.46(+0.78%)
Apr 01, 2020	60.11	60.18	59.46	59.63	46,102,812	-1.68(-2.75%)
Mar 31, 2020	61.55	61.82	61.24	61.31	39,098,824	-0.49(-0.80%)
Mar 30, 2020	61.33	62.08	60.97	61.80	44,018,680	+0.53(+0.86%)
Mar 27, 2020	60.01	62.34	59.95	61.28	83,641,264	+0.16(+0.26%)
Mar 26, 2020	58.63	61.12	58.63	61.12	52,751,724	+2.67(+4.57%)
Mar 25, 2020	57.47	60.12	57.34	58.45	57,437,836	+1.60(+2.81%)
Mar 24, 2020	55.76	57.24	55.61	56.85	64,492,832	+2.25(+4.12%)
Mar 23, 2020	55.72	55.78	53.71	54.60	61,422,752	-0.89(-1.61%)
Mar 20, 2020	56.81	57.39	55.22	55.49	70,140,088	-1.27(-2.24%)
Mar 19, 2020	57.16	57.81	56.30	56.76	57,455,960	-1.30(-2.25%)
Mar 18, 2020	58.75	59.46	57.20	58.06	68,245,296	-2.68(-4.41%)
Mar 17, 2020	60.10	61.81	59.37	60.74	86,191,288	+0.56(+0.94%)
Mar 16, 2020	60.24	61.77	59.11	60.18	54,105,352	-3.50(-5.50%)
Mar 13, 2020	63.64	63.86	62.16	63.68	86,944,720	+1.94(+3.14%)
Mar 12, 2020	60.76	63.84	60.64	61.74	104,171,272	-2.57(-4.00%)
Mar 11, 2020	64.63	64.98	63.80	64.31	75,558,608	-1.43(-2.18%)
Mar 10, 2020	65.72	65.92	64.54	65.74	72,403,256	+0.99(+1.54%)
Mar 09, 2020	63.80	66.42	63.35	64.75	92,528,208	-2.91(-4.30%)
Mar 06, 2020	67.24	67.84	66.89	67.66	87,819,640	-0.77(-1.13%)
Mar 05, 2020	68.70	68.82	68.29	68.43	78,507,784	-0.88(-1.26%)
Mar 04, 2020	68.94	69.34	68.88	69.30	66,110,408	+0.94(+1.37%)
Mar 03, 2020	68.72	69.36	68.21	68.37	73,815,264	-0.29(-0.43%)
Mar 02, 2020	68.13	68.73	67.79	68.66	90,958,600	+0.52(+0.76%)
Feb 28, 2020	67.07	68.23	67.07	68.14	125,393,096	+0.28(+0.41%)
Feb 27, 2020	68.21	68.66	67.73	67.87	91,662,488	-0.85(-1.23%)
Feb 26, 2020	68.85	69.10	68.59	68.71	87,419,272	-0.01(-0.01%)
Feb 25, 2020	69.50	69.54	68.66	68.72	86,385,976	-0.48(-0.70%)
Feb 24, 2020	69.30	69.38	69.06	69.20	72,994,512	-0.75(-1.08%)
Feb 21, 2020	69.96	70.00	69.82	69.96	29,078,604	-0.06(-0.09%)
Feb 20, 2020	69.95	70.04	69.74	70.02	39,484,964	+0.12(+0.17%)
Feb 19, 2020	69.94	69.99	69.89	69.90	23,418,892	+0.03(+0.05%)
Feb 18, 2020	69.97	70.01	69.81	69.87	33,630,940	-0.14(-0.20%)
Feb 14, 2020	70.04	70.08	69.97	70.01	14,392,645	-0.01(-0.01%)
Feb 13, 2020	69.94	70.06	69.92	70.02	16,639,782	+0.02(+0.03%)
Feb 12, 2020	69.95	70.06	69.90	70.00	33,697,756	+0.18(+0.26%)
Feb 11, 2020	69.91	69.92	69.81	69.81	21,239,588	+0.05(+0.07%)
Feb 10, 2020	69.66	69.77	69.60	69.77	17,954,796	+0.09(+0.14%)
Feb 07, 2020	69.69	69.73	69.60	69.67	16,244,063	-0.10(-0.15%)
Feb 06, 2020	69.69	69.81	69.59	69.77	23,144,432	+0.06(+0.08%)
Feb 05, 2020	69.60	69.74	69.56	69.72	46,323,536	+0.29(+0.41%)
Feb 04, 2020	69.30	69.45	69.28	69.43	31,646,316	+0.41(+0.60%)
Feb 03, 2020	69.16	69.27	69.01	69.02	34,361,996	-0.01(-0.02%)
Jan 31, 2020	69.25	69.25	68.92	69.03	45,215,156	-0.28(-0.41%)
Jan 30, 2020	69.02	69.33	69.01	69.32	25,417,078	+0.07(+0.10%)
Jan 29, 2020	69.38	69.58	69.23	69.25	21,960,028	-0.04(-0.06%)
Jan 28, 2020	69.01	69.37	68.92	69.29	41,367,684	+0.59(+0.86%)
Jan 27, 2020	68.86	68.91	68.58	68.69	52,456,912	-0.47(-0.67%)
Jan 24, 2020	69.46	69.46	69.12	69.16	51,780,716	-0.29(-0.42%)
Jan 23, 2020	69.55	69.56	69.42	69.45	36,220,464	-0.21(-0.31%)
Jan 22, 2020	69.65	69.70	69.58	69.66	22,442,412	+0.13(+0.18%)
Jan 21, 2020	69.67	69.74	69.54	69.54	24,339,178	-0.15(-0.22%)
Jan 17, 2020	69.74	69.81	69.69	69.69	37,564,988	-0.06(-0.08%)
Jan 16, 2020	69.77	69.82	69.70	69.74	28,337,634	+0.02(+0.03%)
Jan 15, 2020	69.72	69.82	69.71	69.72	31,239,570	+0.02(+0.02%)
Jan 14, 2020	69.70	69.79	69.62	69.70	36,969,624	-0.01(-0.01%)
Jan 13, 2020	69.72	69.76	69.68	69.71	22,521,816	+0.00(+0.00%)
Jan 10, 2020	69.70	69.73	69.64	69.71	20,519,076	+0.02(+0.03%)
Jan 09, 2020	69.59	69.70	69.54	69.69	21,110,658	+0.18(+0.26%)
Jan 08, 2020	69.46	69.58	69.42	69.51	20,398,928	+0.06(+0.09%)
Jan 07, 2020	69.51	69.53	69.44	69.44	12,223,339	-0.06(-0.09%)
Jan 06, 2020	69.49	69.55	69.44	69.51	22,759,734	-0.07(-0.10%)
Jan 03, 2020	69.50	69.62	69.44	69.58	21,999,786	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Sections

Services