Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.990 4.013 3.840 3.848 265,246 -0.08(-2.01%)
Aug 28, 2020 3.800 3.927 3.800 3.927 172,266 +0.13(+3.48%)
Aug 27, 2020 3.849 3.849 3.732 3.794 120,227 -0.01(-0.21%)
Aug 26, 2020 3.865 3.865 3.763 3.802 216,852 +0.00(+0.00%)
Aug 25, 2020 3.787 3.802 3.661 3.802 215,877 +0.09(+2.54%)
Aug 24, 2020 3.677 3.732 3.606 3.708 205,913 +0.10(+2.83%)
Aug 21, 2020 3.677 3.677 3.586 3.606 109,726 -0.02(-0.65%)
Aug 20, 2020 3.677 3.677 3.567 3.629 114,535 +0.00(+0.00%)
Aug 19, 2020 3.559 3.637 3.551 3.629 254,270 +0.10(+2.90%)
Aug 18, 2020 3.504 3.559 3.504 3.527 235,405 +0.04(+1.13%)
Aug 17, 2020 3.543 3.551 3.449 3.488 170,430 -0.07(-1.99%)
Aug 14, 2020 3.622 3.645 3.527 3.559 86,558 -0.05(-1.52%)
Aug 13, 2020 3.582 3.614 3.543 3.614 132,853 +0.06(+1.77%)
Aug 12, 2020 3.692 3.692 3.543 3.551 129,620 -0.06(-1.74%)
Aug 11, 2020 3.574 3.653 3.574 3.614 66,136 +0.09(+2.68%)
Aug 10, 2020 3.472 3.571 3.472 3.519 83,121 +0.04(+1.13%)
Aug 07, 2020 3.535 3.543 3.464 3.480 101,833 -0.06(-1.77%)
Aug 06, 2020 3.543 3.559 3.535 3.543 79,786 +0.00(+0.00%)
Aug 05, 2020 3.574 3.590 3.535 3.543 101,851 +0.01(+0.22%)
Aug 04, 2020 3.519 3.574 3.519 3.535 138,868 -0.02(-0.44%)
Aug 03, 2020 3.598 3.629 3.535 3.551 197,142 -0.04(-1.09%)
Jul 31, 2020 3.645 3.669 3.582 3.590 288,062 -0.09(-2.35%)
Jul 30, 2020 3.708 3.708 3.637 3.677 370,437 -0.03(-0.92%)
Jul 29, 2020 3.711 3.719 3.664 3.711 312,518 +0.02(+0.42%)
Jul 28, 2020 3.719 3.758 3.687 3.695 40,349 -0.04(-1.05%)
Jul 27, 2020 3.695 3.766 3.633 3.734 125,337 +0.04(+1.06%)
Jul 24, 2020 3.742 3.766 3.695 3.695 65,665 -0.07(-1.87%)
Jul 23, 2020 3.828 3.828 3.758 3.766 131,567 -0.01(-0.21%)
Jul 22, 2020 3.734 3.805 3.734 3.773 74,487 +0.02(+0.42%)
Jul 21, 2020 3.625 3.789 3.625 3.758 205,029 +0.16(+4.57%)
Jul 20, 2020 3.641 3.695 3.547 3.594 184,124 -0.09(-2.34%)
Jul 17, 2020 3.750 3.750 3.672 3.680 267,781 -0.04(-1.05%)
Jul 16, 2020 3.680 3.750 3.651 3.719 90,094 +0.02(+0.42%)
Jul 15, 2020 3.703 3.750 3.672 3.703 131,324 +0.05(+1.50%)
Jul 14, 2020 3.617 3.664 3.594 3.648 190,401 +0.01(+0.21%)
Jul 13, 2020 3.625 3.703 3.625 3.641 183,640 +0.02(+0.43%)
Jul 10, 2020 3.601 3.660 3.594 3.625 259,845 +0.01(+0.22%)
Jul 09, 2020 3.656 3.668 3.562 3.617 673,847 -0.05(-1.28%)
Jul 08, 2020 3.648 3.664 3.570 3.664 548,677 +0.11(+3.08%)
Jul 07, 2020 3.570 3.570 3.516 3.555 319,681 -0.02(-0.66%)
Jul 06, 2020 3.570 3.609 3.531 3.578 226,727 +0.06(+1.78%)
Jul 02, 2020 3.445 3.539 3.445 3.516 273,797 +0.11(+3.21%)
Jul 01, 2020 3.398 3.483 3.387 3.406 250,501 +0.00(+0.00%)
Jun 30, 2020 3.344 3.437 3.336 3.406 524,625 +0.05(+1.40%)
Jun 29, 2020 3.445 3.449 3.328 3.359 307,956 -0.03(-0.98%)
Jun 26, 2020 3.486 3.517 3.393 3.393 406,258 -0.12(-3.32%)
Jun 25, 2020 3.338 3.532 3.330 3.509 416,403 +0.14(+4.15%)
Jun 24, 2020 3.501 3.501 3.369 3.369 544,260 -0.14(-3.98%)
Jun 23, 2020 3.424 3.517 3.424 3.509 590,342 +0.12(+3.67%)
Jun 22, 2020 3.486 3.486 3.284 3.385 723,893 -0.12(-3.33%)
Jun 19, 2020 3.587 3.602 3.501 3.501 512,395 -0.04(-1.10%)
Jun 18, 2020 3.509 3.579 3.494 3.540 638,560 +0.00(+0.00%)
Jun 17, 2020 3.626 3.626 3.509 3.540 350,969 -0.06(-1.72%)
Jun 16, 2020 3.719 3.781 3.579 3.602 329,538 +0.02(+0.43%)
Jun 15, 2020 3.509 3.595 3.416 3.587 1,727,191 +0.00(+0.00%)
Jun 12, 2020 3.649 3.662 3.548 3.587 2,343,135 +0.10(+2.90%)
Jun 11, 2020 3.595 3.618 3.443 3.486 1,122,843 -0.23(-6.26%)
Jun 10, 2020 3.882 3.882 3.719 3.719 656,447 -0.17(-4.39%)
Jun 09, 2020 3.959 3.959 3.851 3.890 1,715,049 -0.14(-3.47%)
Jun 08, 2020 4.107 4.107 3.983 4.029 960,242 -0.01(-0.19%)
Jun 05, 2020 3.874 4.076 3.866 4.037 1,826,231 +0.23(+5.91%)
Jun 04, 2020 3.711 3.835 3.711 3.812 1,310,412 +0.07(+1.87%)
Jun 03, 2020 3.657 3.765 3.657 3.742 2,042,560 +0.11(+2.99%)
Jun 02, 2020 3.571 3.657 3.571 3.633 478,165 +0.09(+2.41%)
Jun 01, 2020 3.408 3.618 3.408 3.548 1,209,283 +0.14(+4.10%)
May 29, 2020 3.369 3.463 3.346 3.408 1,747,529 +0.00(+0.00%)
May 28, 2020 3.315 3.497 3.263 3.408 895,211 +0.08(+2.50%)
May 27, 2020 3.310 3.352 3.244 3.325 2,008,853 +0.06(+1.89%)
May 26, 2020 3.194 3.286 3.194 3.263 1,081,934 +0.12(+3.93%)
May 22, 2020 3.155 3.163 3.076 3.140 1,546,549 -0.02(-0.49%)
May 21, 2020 3.124 3.268 3.124 3.155 474,697 +0.03(+0.99%)
May 20, 2020 3.078 3.205 3.078 3.124 1,399,886 +0.08(+2.53%)
May 19, 2020 3.086 3.132 3.047 3.047 1,014,905 -0.06(-1.99%)
May 18, 2020 2.970 3.148 2.970 3.109 669,248 +0.15(+4.95%)
May 15, 2020 2.908 2.970 2.854 2.962 473,129 +0.04(+1.32%)
May 14, 2020 2.955 3.032 2.901 2.924 584,633 -0.07(-2.32%)
May 13, 2020 3.070 3.082 2.978 2.993 804,745 -0.10(-3.24%)
May 12, 2020 3.040 3.132 3.016 3.094 857,091 +0.05(+1.78%)
May 11, 2020 3.109 3.140 3.032 3.040 1,075,491 -0.11(-3.43%)
May 08, 2020 3.117 3.217 3.101 3.148 665,362 +0.07(+2.26%)
May 07, 2020 3.140 3.209 3.078 3.078 768,242 -0.02(-0.75%)
May 06, 2020 3.148 3.155 3.076 3.101 548,949 -0.05(-1.47%)
May 05, 2020 3.209 3.240 3.148 3.148 312,020 +0.00(+0.00%)
May 04, 2020 3.078 3.155 3.009 3.148 906,369 +0.08(+2.51%)
May 01, 2020 3.178 3.178 2.966 3.070 412,205 -0.17(-5.24%)
Apr 30, 2020 3.248 3.310 3.202 3.240 735,205 -0.05(-1.54%)
Apr 29, 2020 3.222 3.367 3.199 3.291 1,015,912 +0.15(+4.63%)
Apr 28, 2020 3.153 3.237 3.130 3.145 923,646 +0.05(+1.74%)
Apr 27, 2020 3.160 3.222 3.084 3.091 499,306 -0.02(-0.49%)
Apr 24, 2020 3.306 3.306 3.087 3.107 357,993 -0.12(-3.57%)
Apr 23, 2020 3.413 3.413 3.206 3.222 303,316 -0.19(-5.62%)
Apr 22, 2020 3.390 3.467 3.329 3.413 518,150 +0.03(+0.91%)
Apr 21, 2020 3.559 3.559 3.383 3.383 244,358 -0.18(-4.96%)
Apr 20, 2020 3.544 3.713 3.467 3.559 423,807 -0.05(-1.28%)
Apr 17, 2020 3.605 3.728 3.567 3.605 444,688 +0.02(+0.64%)
Apr 16, 2020 3.651 3.651 3.521 3.582 298,904 -0.10(-2.71%)
Apr 15, 2020 3.582 3.751 3.528 3.682 200,293 +0.00(+0.00%)
Apr 14, 2020 3.851 3.897 3.643 3.682 1,356,375 -0.05(-1.23%)
Apr 13, 2020 3.620 3.728 3.513 3.728 216,999 +0.12(+3.18%)
Apr 09, 2020 3.674 3.935 3.528 3.613 325,270 -0.02(-0.54%)
Apr 08, 2020 3.655 3.709 3.602 3.632 278,118 -0.01(-0.21%)
Apr 07, 2020 3.686 3.861 3.609 3.640 355,736 +0.05(+1.27%)
Apr 06, 2020 3.426 3.648 3.419 3.594 427,259 +0.22(+6.56%)
Apr 03, 2020 3.205 3.403 3.159 3.373 312,152 +0.16(+4.99%)
Apr 02, 2020 3.121 3.327 3.091 3.213 320,654 +0.06(+1.94%)
Apr 01, 2020 3.251 3.251 3.071 3.152 260,940 -0.19(-5.71%)
Mar 31, 2020 3.373 3.503 3.316 3.342 463,464 +0.02(+0.69%)
Mar 30, 2020 3.426 3.434 3.129 3.319 342,570 -0.10(-2.90%)
Mar 27, 2020 3.525 3.548 3.365 3.419 245,711 -0.18(-5.08%)
Mar 26, 2020 3.113 3.655 3.113 3.602 538,639 +0.49(+15.69%)
Mar 25, 2020 2.747 3.167 2.671 3.113 640,173 +0.46(+17.24%)
Mar 24, 2020 2.556 2.717 2.556 2.656 660,647 +0.11(+4.19%)
Mar 23, 2020 2.739 2.801 2.533 2.549 336,166 -0.19(-6.96%)
Mar 20, 2020 2.884 3.083 2.671 2.739 698,083 -0.12(-4.27%)
Mar 19, 2020 2.808 2.900 2.747 2.862 594,502 +0.03(+1.08%)
Mar 18, 2020 3.304 3.304 2.831 2.831 459,244 -0.64(-18.46%)
Mar 17, 2020 3.632 3.785 3.350 3.472 524,496 -0.11(-2.99%)
Mar 16, 2020 4.250 4.258 3.495 3.579 511,647 -0.96(-21.18%)
Mar 13, 2020 4.144 4.540 4.060 4.540 459,316 +0.55(+13.77%)
Mar 12, 2020 4.586 4.586 3.938 3.991 475,991 -0.77(-16.19%)
Mar 11, 2020 5.136 5.136 4.724 4.762 398,612 -0.43(-8.24%)
Mar 10, 2020 5.189 5.250 5.036 5.189 241,959 +0.01(+0.15%)
Mar 09, 2020 5.540 5.548 5.036 5.181 282,711 -0.69(-11.82%)
Mar 06, 2020 5.990 6.028 5.876 5.876 169,704 -0.24(-3.87%)
Mar 05, 2020 6.120 6.135 6.059 6.112 119,613 -0.10(-1.60%)
Mar 04, 2020 6.212 6.280 6.168 6.212 137,020 +0.05(+0.74%)
Mar 03, 2020 6.265 6.379 6.166 6.166 233,167 -0.08(-1.22%)
Mar 02, 2020 6.227 6.334 6.158 6.242 270,530 +0.04(+0.61%)
Feb 28, 2020 6.166 6.227 6.051 6.204 591,149 -0.07(-1.09%)
Feb 27, 2020 6.326 6.368 6.212 6.273 303,010 -0.15(-2.27%)
Feb 26, 2020 6.563 6.616 6.418 6.418 458,077 -0.13(-1.97%)
Feb 25, 2020 6.601 6.608 6.525 6.547 250,364 -0.01(-0.12%)
Feb 24, 2020 6.555 6.566 6.418 6.555 225,826 -0.06(-0.92%)
Feb 21, 2020 6.631 6.639 6.570 6.616 67,985 -0.02(-0.34%)
Feb 20, 2020 6.730 6.730 6.624 6.639 68,233 -0.07(-1.02%)
Feb 19, 2020 6.669 6.730 6.662 6.707 338,417 +0.05(+0.80%)
Feb 18, 2020 6.616 6.669 6.563 6.654 146,343 +0.05(+0.81%)
Feb 14, 2020 6.631 6.639 6.555 6.601 76,533 -0.01(-0.12%)
Feb 13, 2020 6.540 6.608 6.532 6.608 687,963 +0.05(+0.70%)
Feb 12, 2020 6.578 6.593 6.540 6.563 263,611 +0.06(+0.94%)
Feb 11, 2020 6.471 6.547 6.471 6.502 75,002 +0.05(+0.71%)
Feb 10, 2020 6.502 6.502 6.395 6.456 110,265 -0.05(-0.70%)
Feb 07, 2020 6.578 6.578 6.487 6.502 171,345 -0.08(-1.27%)
Feb 06, 2020 6.624 6.624 6.509 6.586 268,787 -0.02(-0.23%)
Feb 05, 2020 6.616 6.624 6.555 6.601 176,533 +0.05(+0.81%)
Feb 04, 2020 6.479 6.586 6.475 6.547 59,870 +0.11(+1.65%)
Feb 03, 2020 6.433 6.487 6.411 6.441 104,497 +0.02(+0.24%)
Jan 31, 2020 6.403 6.426 6.350 6.426 153,855 -0.02(-0.24%)
Jan 30, 2020 6.380 6.449 6.335 6.441 109,850 +0.04(+0.59%)
Jan 29, 2020 6.388 6.441 6.373 6.403 89,924 +0.00(+0.00%)
Jan 28, 2020 6.335 6.426 6.335 6.403 68,837 +0.10(+1.56%)
Jan 27, 2020 6.388 6.388 6.290 6.305 156,091 -0.17(-2.69%)
Jan 24, 2020 6.578 6.578 6.396 6.479 646,756 -0.09(-1.38%)
Jan 23, 2020 6.578 6.646 6.547 6.570 174,563 -0.05(-0.69%)
Jan 22, 2020 6.524 6.631 6.502 6.615 824,883 +0.10(+1.51%)
Jan 21, 2020 6.585 6.600 6.494 6.517 278,488 -0.06(-0.92%)
Jan 17, 2020 6.585 6.608 6.494 6.578 705,349 +0.00(+0.00%)
Jan 16, 2020 6.653 6.676 6.524 6.578 329,692 -0.08(-1.14%)
Jan 15, 2020 6.759 6.759 6.646 6.653 197,814 -0.08(-1.13%)
Jan 14, 2020 6.722 6.729 6.676 6.729 182,337 +0.02(+0.34%)
Jan 13, 2020 6.706 6.729 6.673 6.706 251,355 +0.01(+0.11%)
Jan 10, 2020 6.684 6.744 6.668 6.699 150,043 -0.01(-0.11%)
Jan 09, 2020 6.722 6.761 6.631 6.706 570,349 -0.01(-0.11%)
Jan 08, 2020 6.661 6.722 6.615 6.714 810,177 +0.08(+1.14%)
Jan 07, 2020 6.699 6.722 6.608 6.638 244,727 -0.06(-0.90%)
Jan 06, 2020 6.676 6.744 6.638 6.699 68,672 +0.02(+0.34%)
Jan 03, 2020 6.676 6.737 6.630 6.676 112,037 +0.01(+0.11%)
Jan 02, 2020 6.608 6.684 6.593 6.668 181,328 +0.06(+0.92%)
Dec 31, 2019 6.517 6.608 6.517 6.608 56,876 +0.05(+0.81%)
Dec 30, 2019 6.593 6.623 6.509 6.555 120,592 -0.03(-0.45%)
Dec 27, 2019 6.607 6.645 6.554 6.585 60,256 -0.04(-0.57%)
Dec 26, 2019 6.592 6.690 6.577 6.622 189,765 +0.05(+0.69%)
Dec 24, 2019 6.653 6.660 6.532 6.577 31,915 -0.04(-0.57%)
Dec 23, 2019 6.494 6.645 6.486 6.615 169,956 +0.12(+1.86%)
Dec 20, 2019 6.532 6.554 6.464 6.494 98,925 +0.00(+0.00%)
Dec 19, 2019 6.434 6.554 6.434 6.494 183,411 +0.08(+1.18%)
Dec 18, 2019 6.373 6.486 6.373 6.418 278,488 +0.06(+0.95%)
Dec 17, 2019 6.358 6.411 6.328 6.358 159,944 +0.02(+0.36%)
Dec 16, 2019 6.335 6.411 6.335 6.335 152,515 +0.01(+0.12%)
Dec 13, 2019 6.328 6.403 6.290 6.328 564,552 +0.00(+0.00%)
Dec 12, 2019 6.290 6.388 6.290 6.328 77,616 +0.05(+0.84%)
Dec 11, 2019 6.252 6.320 6.228 6.275 1,379,726 +0.05(+0.73%)
Dec 10, 2019 6.192 6.283 6.192 6.230 780,585 +0.01(+0.12%)
Dec 09, 2019 6.222 6.290 6.207 6.222 178,810 -0.01(-0.12%)
Dec 06, 2019 6.147 6.230 6.136 6.230 574,617 +0.11(+1.85%)
Dec 05, 2019 6.094 6.184 6.094 6.116 317,026 +0.04(+0.62%)
Dec 04, 2019 6.162 6.207 6.075 6.079 310,412 -0.04(-0.62%)
Dec 03, 2019 6.041 6.116 6.018 6.116 428,046 +0.09(+1.50%)
Dec 02, 2019 6.033 6.079 5.965 6.026 442,524 +0.00(+0.00%)
Nov 29, 2019 5.905 6.026 5.905 6.026 133,622 +0.14(+2.31%)
Nov 27, 2019 5.875 6.026 5.852 5.890 719,364 +0.05(+0.89%)
Nov 26, 2019 5.951 5.962 5.823 5.838 270,064 -0.15(-2.51%)
Nov 25, 2019 5.981 6.064 5.943 5.989 132,729 -0.05(-0.75%)
Nov 22, 2019 5.943 6.113 5.928 6.034 49,313 +0.05(+0.75%)
Nov 21, 2019 6.079 6.094 5.989 5.989 416,313 -0.11(-1.85%)
Nov 20, 2019 6.192 6.192 6.094 6.101 145,869 -0.08(-1.22%)
Nov 19, 2019 6.267 6.274 6.139 6.177 269,947 -0.06(-0.97%)
Nov 18, 2019 6.147 6.259 6.101 6.237 340,635 +0.07(+1.10%)
Nov 15, 2019 6.056 6.274 6.056 6.169 467,479 +0.14(+2.24%)
Nov 14, 2019 6.034 6.109 6.019 6.034 57,545 -0.03(-0.50%)
Nov 13, 2019 6.237 6.244 6.045 6.064 148,636 -0.23(-3.59%)
Nov 12, 2019 6.342 6.350 6.192 6.290 62,359 -0.06(-0.95%)
Nov 11, 2019 6.252 6.380 6.154 6.350 55,389 +0.05(+0.72%)
Nov 08, 2019 6.274 6.327 6.214 6.305 64,466 -0.01(-0.12%)
Nov 07, 2019 6.320 6.327 6.274 6.312 156,049 +0.02(+0.36%)
Nov 06, 2019 6.327 6.410 6.274 6.290 53,839 -0.08(-1.30%)
Nov 05, 2019 6.297 6.500 6.244 6.372 365,179 +0.10(+1.56%)
Nov 04, 2019 6.290 6.380 6.274 6.274 265,602 -0.01(-0.12%)
Nov 01, 2019 6.124 6.380 6.124 6.282 229,951 +0.15(+2.45%)
Oct 31, 2019 6.109 6.154 6.049 6.132 74,584 +0.00(+0.00%)
Oct 30, 2019 6.116 6.169 6.011 6.132 94,981 +0.00(+0.00%)
Oct 29, 2019 5.959 6.131 5.944 6.131 192,039 +0.14(+2.38%)
Oct 28, 2019 5.922 6.004 5.922 5.989 35,959 +0.05(+0.88%)
Oct 25, 2019 5.862 5.967 5.809 5.937 201,584 +0.07(+1.28%)
Oct 24, 2019 5.764 5.877 5.734 5.862 679,469 +0.11(+1.96%)
Oct 23, 2019 5.757 5.799 5.697 5.749 287,111 -0.04(-0.78%)
Oct 22, 2019 5.622 5.809 5.607 5.794 162,869 +0.19(+3.34%)
Oct 21, 2019 5.614 5.667 5.599 5.607 44,648 -0.01(-0.27%)
Oct 18, 2019 5.584 5.659 5.569 5.622 54,164 +0.04(+0.67%)
Oct 17, 2019 5.569 5.599 5.562 5.584 34,293 +0.04(+0.68%)
Oct 16, 2019 5.562 5.584 5.532 5.547 84,365 +0.03(+0.54%)
Oct 15, 2019 5.569 5.607 5.502 5.517 133,405 -0.05(-0.94%)
Oct 14, 2019 5.584 5.607 5.562 5.569 65,442 -0.04(-0.80%)
Oct 11, 2019 5.599 5.667 5.577 5.614 50,429 +0.04(+0.67%)
Oct 10, 2019 5.629 5.652 5.562 5.577 39,564 -0.06(-1.06%)
Oct 09, 2019 5.577 5.637 5.532 5.637 207,410 +0.10(+1.76%)
Oct 08, 2019 5.652 5.682 5.502 5.539 95,486 -0.12(-2.12%)
Oct 07, 2019 5.689 5.712 5.644 5.659 83,060 -0.04(-0.79%)
Oct 04, 2019 5.644 5.704 5.644 5.704 46,560 +0.10(+1.87%)
Oct 03, 2019 5.494 5.622 5.483 5.599 49,267 +0.07(+1.22%)
Oct 02, 2019 5.509 5.547 5.487 5.532 116,174 -0.01(-0.27%)
Oct 01, 2019 5.569 5.577 5.464 5.547 57,734 -0.04(-0.80%)
Sep 30, 2019 5.547 5.614 5.509 5.592 29,916 +0.03(+0.54%)
Sep 27, 2019 5.614 5.644 5.539 5.562 249,078 -0.05(-0.82%)
Sep 26, 2019 5.645 5.668 5.563 5.608 56,175 -0.02(-0.40%)
Sep 25, 2019 5.682 5.682 5.503 5.630 91,938 -0.03(-0.53%)
Sep 24, 2019 5.675 5.682 5.600 5.660 154,480 +0.01(+0.13%)
Sep 23, 2019 5.630 5.668 5.578 5.653 418,480 +0.01(+0.26%)
Sep 20, 2019 5.712 5.757 5.615 5.638 135,929 -0.07(-1.31%)
Sep 19, 2019 5.690 5.750 5.682 5.712 187,512 +0.01(+0.13%)
Sep 18, 2019 5.608 5.727 5.578 5.705 85,289 +0.06(+1.06%)
Sep 17, 2019 5.772 5.772 5.615 5.645 320,924 -0.11(-1.95%)
Sep 16, 2019 5.780 5.832 5.548 5.757 366,305 +0.06(+1.05%)
Sep 13, 2019 5.727 5.772 5.668 5.697 120,930 -0.03(-0.52%)
Sep 12, 2019 5.623 5.727 5.615 5.727 37,100 +0.08(+1.46%)
Sep 11, 2019 5.585 5.645 5.511 5.645 116,326 +0.12(+2.16%)
Sep 10, 2019 5.578 5.653 5.496 5.526 210,514 -0.04(-0.67%)
Sep 09, 2019 5.623 5.623 5.526 5.563 65,767 -0.01(-0.27%)
Sep 06, 2019 5.563 5.638 5.511 5.578 48,211 +0.01(+0.13%)
Sep 05, 2019 5.541 5.600 5.496 5.570 96,879 +0.04(+0.67%)
Sep 04, 2019 5.541 5.634 5.488 5.533 55,041 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.