Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	150.60	153.95	142.00	145.30	16,370	-4.50(-3.00%)
Jul 30, 2020	146.60	151.70	141.70	149.80	17,466	+0.00(+0.00%)
Jul 29, 2020	139.60	150.40	136.70	149.80	47,405	+10.20(+7.31%)
Jul 28, 2020	148.40	149.60	138.50	139.60	31,740	-11.00(-7.30%)
Jul 27, 2020	154.70	154.70	143.30	150.60	45,292	-5.40(-3.46%)
Jul 24, 2020	164.80	166.40	153.40	156.00	37,570	-9.60(-5.80%)
Jul 23, 2020	168.50	172.00	159.50	165.60	18,885	-4.50(-2.65%)
Jul 22, 2020	169.50	175.45	167.60	170.10	15,824	-0.60(-0.35%)
Jul 21, 2020	173.80	180.50	169.70	170.70	26,619	-1.40(-0.81%)
Jul 20, 2020	169.10	185.60	167.10	172.10	30,368	+2.05(+1.21%)
Jul 17, 2020	179.30	184.65	166.30	170.05	65,670	-10.35(-5.74%)
Jul 16, 2020	175.30	191.10	173.90	180.40	67,667	+3.30(+1.86%)
Jul 15, 2020	175.10	180.80	170.00	177.10	35,646	+2.10(+1.20%)
Jul 14, 2020	161.50	175.60	160.30	175.00	23,993	+12.30(+7.56%)
Jul 13, 2020	167.10	169.70	160.70	162.70	31,369	-3.90(-2.34%)
Jul 10, 2020	165.40	169.80	162.60	166.60	18,440	+0.70(+0.42%)
Jul 09, 2020	172.80	174.40	164.10	165.90	31,385	-8.30(-4.76%)
Jul 08, 2020	151.80	174.90	151.40	174.20	94,750	+20.10(+13.04%)
Jul 07, 2020	162.40	162.40	146.10	154.10	67,576	-6.20(-3.87%)
Jul 06, 2020	165.00	169.90	159.60	160.30	46,586	+1.70(+1.07%)
Jul 02, 2020	175.10	185.40	151.20	158.60	103,690	-12.60(-7.36%)
Jul 01, 2020	152.10	172.90	151.00	171.20	85,673	+19.60(+12.93%)
Jun 30, 2020	146.20	153.80	144.50	151.60	75,504	+7.10(+4.91%)
Jun 29, 2020	143.00	149.20	139.60	144.50	52,202	+2.35(+1.65%)
Jun 26, 2020	129.00	144.10	127.50	142.15	137,900	+13.25(+10.28%)
Jun 25, 2020	116.00	129.30	115.80	128.90	32,964	+11.10(+9.42%)
Jun 24, 2020	121.00	121.10	113.80	117.80	36,570	-0.90(-0.76%)
Jun 23, 2020	120.70	124.20	118.30	118.70	47,329	-1.10(-0.92%)
Jun 22, 2020	120.20	127.00	117.50	119.80	46,374	+0.20(+0.17%)
Jun 19, 2020	131.40	139.80	119.60	119.60	117,150	-7.60(-5.97%)
Jun 18, 2020	116.10	128.80	115.10	127.20	78,350	+9.70(+8.26%)
Jun 17, 2020	111.30	119.70	110.10	117.50	66,841	+4.60(+4.07%)
Jun 16, 2020	105.00	114.50	102.40	112.90	106,642	+11.90(+11.78%)
Jun 15, 2020	89.40	102.00	88.90	101.00	63,945	+7.40(+7.91%)
Jun 12, 2020	97.60	98.20	90.60	93.60	59,990	+1.90(+2.07%)
Jun 11, 2020	93.10	93.50	89.40	91.70	61,154	-6.00(-6.14%)
Jun 10, 2020	101.00	102.00	92.90	97.70	56,535	-0.60(-0.61%)
Jun 09, 2020	96.70	98.90	92.80	98.30	73,866	+1.40(+1.44%)
Jun 08, 2020	91.30	98.10	91.30	96.90	57,712	+5.00(+5.44%)
Jun 05, 2020	87.70	92.30	87.70	91.90	100,560	+6.60(+7.74%)
Jun 04, 2020	82.40	86.50	82.10	85.30	28,007	+3.20(+3.90%)
Jun 03, 2020	83.20	84.70	81.50	82.10	29,008	-0.40(-0.48%)
Jun 02, 2020	85.00	86.00	80.50	82.50	27,519	-2.40(-2.83%)
Jun 01, 2020	83.40	87.60	83.40	84.90	20,460	+1.40(+1.68%)
May 29, 2020	83.30	85.29	80.10	83.50	32,480	-0.50(-0.60%)
May 28, 2020	88.80	89.70	83.70	84.00	28,120	-3.60(-4.11%)
May 27, 2020	87.50	89.90	84.00	87.60	29,214	+2.30(+2.70%)
May 26, 2020	86.90	88.70	84.40	85.30	29,945	+1.00(+1.19%)
May 22, 2020	82.70	84.80	78.82	84.30	31,140	+1.60(+1.93%)
May 21, 2020	83.60	84.20	82.00	82.70	28,009	-1.40(-1.66%)
May 20, 2020	83.00	84.80	82.20	84.10	40,356	+1.60(+1.94%)
May 19, 2020	85.90	89.90	82.35	82.50	22,570	-3.20(-3.73%)
May 18, 2020	91.00	96.90	85.20	85.70	35,920	-2.45(-2.78%)
May 15, 2020	92.90	92.90	85.90	88.15	44,150	-5.95(-6.32%)
May 14, 2020	97.00	97.15	88.90	94.10	35,735	-1.95(-2.03%)
May 13, 2020	98.50	100.41	88.30	96.05	46,235	-2.45(-2.49%)
May 12, 2020	99.70	102.90	98.00	98.50	31,609	-1.00(-1.01%)
May 11, 2020	104.50	104.90	99.50	99.50	38,800	-5.60(-5.33%)
May 08, 2020	105.00	107.50	98.60	105.10	71,180	+5.50(+5.52%)
May 07, 2020	102.30	103.10	96.20	99.60	44,011	-0.60(-0.60%)
May 06, 2020	102.20	104.10	99.80	100.20	47,637	-0.80(-0.79%)
May 05, 2020	109.40	111.00	99.70	101.00	46,421	-6.30(-5.87%)
May 04, 2020	102.70	109.10	99.30	107.30	28,136	+4.10(+3.97%)
May 01, 2020	106.10	106.21	99.30	103.20	39,160	-5.90(-5.41%)
Apr 30, 2020	114.50	118.80	109.00	109.10	39,078	-5.00(-4.38%)
Apr 29, 2020	113.70	116.60	106.10	114.10	55,756	+3.70(+3.35%)
Apr 28, 2020	115.60	116.60	108.20	110.40	39,065	+0.70(+0.64%)
Apr 27, 2020	105.80	113.70	105.30	109.70	60,928	+6.90(+6.71%)
Apr 24, 2020	102.20	104.00	99.85	102.80	36,680	+2.70(+2.70%)
Apr 23, 2020	99.90	103.90	96.50	100.10	70,282	+3.40(+3.52%)
Apr 22, 2020	92.50	98.80	91.10	96.70	55,430	+6.60(+7.33%)
Apr 21, 2020	92.50	95.00	87.60	90.10	37,513	-4.00(-4.25%)
Apr 20, 2020	93.60	97.50	90.70	94.10	33,346	+0.20(+0.21%)
Apr 17, 2020	91.10	95.50	87.20	93.90	45,270	+3.70(+4.10%)
Apr 16, 2020	90.60	94.40	86.00	90.20	46,928	+6.60(+7.89%)
Apr 15, 2020	95.30	98.80	82.10	83.60	45,255	-15.40(-15.56%)
Apr 14, 2020	92.50	100.00	91.90	99.00	33,315	+8.90(+9.88%)
Apr 13, 2020	92.10	92.10	84.30	90.10	30,230	-2.40(-2.59%)
Apr 09, 2020	89.50	96.40	87.90	92.50	64,770	+5.70(+6.57%)
Apr 08, 2020	81.80	89.40	79.20	86.80	53,885	+7.70(+9.73%)
Apr 07, 2020	84.70	88.00	78.80	79.10	28,640	-3.40(-4.12%)
Apr 06, 2020	78.70	86.45	77.80	82.50	60,995	+7.60(+10.15%)
Apr 03, 2020	75.60	79.28	73.20	74.90	34,690	-0.70(-0.93%)
Apr 02, 2020	78.10	79.20	72.07	75.60	29,617	-1.70(-2.20%)
Apr 01, 2020	80.00	82.20	76.00	77.30	25,095	-6.00(-7.20%)
Mar 31, 2020	86.00	88.60	80.10	83.30	69,914	-3.60(-4.14%)
Mar 30, 2020	82.90	88.90	77.50	86.90	49,498	+6.90(+8.63%)
Mar 27, 2020	78.80	83.50	76.60	80.00	50,530	-1.00(-1.23%)
Mar 26, 2020	76.50	85.40	76.50	81.00	62,757	+5.80(+7.71%)
Mar 25, 2020	69.60	80.40	68.60	75.20	75,562	+2.50(+3.44%)
Mar 24, 2020	62.80	73.10	60.90	72.70	72,492	+13.40(+22.60%)
Mar 23, 2020	48.10	77.20	47.50	59.30	300,338	+13.10(+28.35%)
Mar 20, 2020	65.80	70.40	45.30	46.20	66,380	-18.50(-28.59%)
Mar 19, 2020	70.00	76.60	62.10	64.70	46,656	-6.00(-8.49%)
Mar 18, 2020	82.00	86.30	66.25	70.70	79,543	-17.00(-19.38%)
Mar 17, 2020	84.40	92.80	81.50	87.70	35,377	+3.60(+4.28%)
Mar 16, 2020	85.00	90.00	83.00	84.10	32,729	-11.80(-12.30%)
Mar 13, 2020	98.50	99.00	85.00	95.90	31,010	+1.90(+2.02%)
Mar 12, 2020	98.20	104.10	92.70	94.00	45,333	-12.10(-11.40%)
Mar 11, 2020	105.50	106.90	100.20	106.10	39,478	-2.50(-2.30%)
Mar 10, 2020	114.60	116.70	102.50	108.60	39,977	-4.10(-3.64%)
Mar 09, 2020	115.00	119.60	111.30	112.70	34,662	-10.70(-8.67%)
Mar 06, 2020	120.70	127.60	118.30	123.40	37,850	-2.70(-2.14%)
Mar 05, 2020	129.60	132.70	124.60	126.10	21,833	-6.50(-4.90%)
Mar 04, 2020	128.00	133.30	126.60	132.60	27,633	+6.40(+5.07%)
Mar 03, 2020	132.50	137.80	121.70	126.20	37,432	-5.20(-3.96%)
Mar 02, 2020	131.40	131.40	126.00	131.40	52,293	+3.30(+2.58%)
Feb 28, 2020	110.00	139.00	110.00	128.10	46,690	-7.10(-5.25%)
Feb 27, 2020	140.40	142.30	131.85	135.20	41,322	-8.00(-5.59%)
Feb 26, 2020	147.40	153.50	140.60	143.20	24,822	-3.30(-2.25%)
Feb 25, 2020	154.50	157.80	146.30	146.50	37,170	-7.40(-4.81%)
Feb 24, 2020	156.60	160.70	151.40	153.90	16,282	-7.40(-4.59%)
Feb 21, 2020	161.30	167.70	160.40	161.30	19,900	+0.20(+0.12%)
Feb 20, 2020	162.70	163.50	157.60	161.10	21,960	-2.70(-1.65%)
Feb 19, 2020	160.80	164.90	160.10	163.80	23,415	+2.50(+1.55%)
Feb 18, 2020	164.80	165.60	160.55	161.30	20,532	-3.80(-2.30%)
Feb 14, 2020	165.20	167.10	163.60	165.10	14,210	-0.80(-0.48%)
Feb 13, 2020	165.60	168.50	164.40	165.90	11,356	-1.10(-0.66%)
Feb 12, 2020	167.50	169.00	164.00	167.00	24,537	+0.40(+0.24%)
Feb 11, 2020	166.20	169.00	165.90	166.60	18,150	+0.30(+0.18%)
Feb 10, 2020	164.40	168.20	163.50	166.30	13,843	+1.00(+0.60%)
Feb 07, 2020	169.50	170.70	164.70	165.30	19,010	-4.80(-2.82%)
Feb 06, 2020	171.10	171.90	166.10	170.10	9,656	-1.40(-0.82%)
Feb 05, 2020	176.10	177.10	170.20	171.50	12,558	-4.00(-2.28%)
Feb 04, 2020	172.40	178.40	171.60	175.50	10,762	+4.40(+2.57%)
Feb 03, 2020	168.90	175.90	168.81	171.10	12,332	+3.10(+1.85%)
Jan 31, 2020	165.50	168.80	163.20	168.00	16,890	+1.30(+0.78%)
Jan 30, 2020	162.10	166.80	162.10	166.70	11,741	+3.20(+1.96%)
Jan 29, 2020	165.20	165.80	162.70	163.50	12,777	-1.50(-0.91%)
Jan 28, 2020	163.50	167.10	161.68	165.00	11,701	+1.40(+0.86%)
Jan 27, 2020	160.20	167.50	160.20	163.60	10,903	-0.50(-0.30%)
Jan 24, 2020	165.70	168.50	161.30	164.10	21,120	-2.70(-1.62%)
Jan 23, 2020	167.10	168.85	165.00	166.80	30,067	-1.60(-0.95%)
Jan 22, 2020	170.80	173.05	166.40	168.40	23,401	-1.75(-1.03%)
Jan 21, 2020	171.20	174.00	168.50	170.15	17,471	-2.85(-1.65%)
Jan 17, 2020	181.50	181.50	171.00	173.00	20,070	-7.15(-3.97%)
Jan 16, 2020	187.20	188.90	175.85	180.15	56,304	-7.25(-3.87%)
Jan 15, 2020	154.00	188.40	153.75	187.40	100,962	+6.20(+3.42%)
Jan 14, 2020	183.10	183.80	180.00	181.20	28,477	+2.60(+1.46%)
Jan 13, 2020	180.30	182.30	172.20	178.60	22,824	-4.90(-2.67%)
Jan 10, 2020	181.60	185.40	181.59	183.50	15,080	+1.10(+0.60%)
Jan 09, 2020	178.80	185.60	178.50	182.40	17,039	+3.30(+1.84%)
Jan 08, 2020	178.10	180.63	176.35	179.10	12,989	+0.60(+0.34%)
Jan 07, 2020	174.20	181.20	173.70	178.50	12,036	+3.00(+1.71%)
Jan 06, 2020	168.10	176.50	168.00	175.50	9,778	+5.20(+3.05%)
Jan 03, 2020	166.40	172.30	166.00	170.30	19,300	+0.10(+0.06%)
Jan 02, 2020	170.90	173.10	168.00	170.20	23,739	+1.20(+0.71%)
Dec 31, 2019	165.20	172.50	165.20	169.00	17,810	+2.20(+1.32%)
Dec 30, 2019	168.60	169.85	164.00	166.80	18,111	-3.00(-1.77%)
Dec 27, 2019	173.10	173.10	164.60	169.80	13,360	-2.60(-1.51%)
Dec 26, 2019	177.40	177.40	171.60	172.40	12,070	-5.00(-2.82%)
Dec 24, 2019	173.40	177.40	173.30	177.40	4,710	+3.90(+2.25%)
Dec 23, 2019	172.50	174.09	168.70	173.50	11,771	+3.00(+1.76%)
Dec 20, 2019	164.10	171.70	160.30	170.50	26,910	+7.20(+4.41%)
Dec 19, 2019	168.70	171.90	162.20	163.30	16,148	-5.60(-3.32%)
Dec 18, 2019	167.50	170.60	163.90	168.90	13,966	+1.60(+0.96%)
Dec 17, 2019	166.00	169.00	163.80	167.30	25,515	+0.50(+0.30%)
Dec 16, 2019	164.30	169.50	160.40	166.80	26,653	+2.40(+1.46%)
Dec 13, 2019	161.20	164.80	158.10	164.40	28,820	+2.80(+1.73%)
Dec 12, 2019	159.40	164.00	157.60	161.60	17,764	+2.80(+1.76%)
Dec 11, 2019	158.40	160.80	154.30	158.80	24,110	+0.50(+0.32%)
Dec 10, 2019	156.80	161.50	154.70	158.30	13,161	+1.30(+0.83%)
Dec 09, 2019	157.30	160.90	155.10	157.00	16,615	-1.80(-1.13%)
Dec 06, 2019	156.30	159.90	154.70	158.80	28,130	+3.60(+2.32%)
Dec 05, 2019	149.00	156.00	145.50	155.20	22,781	+6.80(+4.58%)
Dec 04, 2019	146.60	151.80	144.10	148.40	26,574	+2.10(+1.44%)
Dec 03, 2019	145.40	149.10	143.90	146.30	12,072	+0.30(+0.21%)
Dec 02, 2019	150.00	151.20	142.70	146.00	22,148	-3.40(-2.28%)
Nov 29, 2019	154.10	154.20	148.70	149.40	13,160	-5.20(-3.36%)
Nov 27, 2019	157.00	157.00	149.10	154.60	14,810	-1.50(-0.96%)
Nov 26, 2019	158.00	159.70	156.00	156.10	14,495	-2.00(-1.27%)
Nov 25, 2019	158.80	161.06	157.60	158.10	9,784	-0.90(-0.57%)
Nov 22, 2019	162.20	162.20	156.30	159.00	44,740	-2.90(-1.79%)
Nov 21, 2019	163.70	164.50	161.10	161.90	8,677	-1.80(-1.10%)
Nov 20, 2019	164.40	170.30	160.00	163.70	25,336	-2.40(-1.44%)
Nov 19, 2019	163.00	168.30	160.00	166.10	19,341	+4.00(+2.47%)
Nov 18, 2019	159.30	164.60	159.30	162.10	20,923	+1.40(+0.87%)
Nov 15, 2019	158.20	163.20	157.20	160.70	11,000	+3.30(+2.10%)
Nov 14, 2019	159.50	159.97	155.50	157.40	15,391	-2.10(-1.32%)
Nov 13, 2019	153.60	163.30	153.60	159.50	26,096	+5.90(+3.84%)
Nov 12, 2019	150.30	155.20	150.00	153.60	20,448	+4.00(+2.67%)
Nov 11, 2019	151.80	154.00	149.40	149.60	32,021	-4.30(-2.79%)
Nov 08, 2019	148.50	157.60	143.40	153.90	51,210	-2.00(-1.28%)
Nov 07, 2019	159.40	162.20	154.70	155.90	27,595	-2.50(-1.58%)
Nov 06, 2019	162.90	167.80	158.10	158.40	11,101	-4.30(-2.64%)
Nov 05, 2019	160.20	166.30	159.00	162.70	10,785	+3.00(+1.88%)
Nov 04, 2019	159.50	161.50	157.00	159.70	8,453	+1.20(+0.76%)
Nov 01, 2019	155.30	162.20	154.00	158.50	11,600	+4.50(+2.92%)
Oct 31, 2019	154.00	154.80	150.80	154.00	21,983	-0.80(-0.52%)
Oct 30, 2019	162.50	162.60	152.70	154.80	26,160	-7.30(-4.50%)
Oct 29, 2019	165.40	165.80	161.30	162.10	16,954	-3.90(-2.35%)
Oct 28, 2019	175.10	177.30	165.40	166.00	13,405	-8.20(-4.71%)
Oct 25, 2019	176.80	177.30	173.30	174.20	13,030	-4.00(-2.24%)
Oct 24, 2019	178.90	182.80	176.60	178.20	13,826	+0.00(+0.00%)
Oct 23, 2019	176.30	181.00	175.70	178.20	18,010	+2.20(+1.25%)
Oct 22, 2019	169.20	176.80	169.10	176.00	17,623	+7.90(+4.70%)
Oct 21, 2019	176.50	176.50	167.40	168.10	17,740	-6.80(-3.89%)
Oct 18, 2019	173.80	179.21	171.30	174.90	22,990	-0.40(-0.23%)
Oct 17, 2019	172.70	177.70	169.90	175.30	12,763	+3.40(+1.98%)
Oct 16, 2019	179.70	179.70	171.60	171.90	10,666	-8.20(-4.55%)
Oct 15, 2019	179.80	183.00	178.20	180.10	16,275	+1.05(+0.59%)
Oct 14, 2019	179.50	181.60	175.10	179.05	10,033	-0.95(-0.53%)
Oct 11, 2019	183.60	187.70	176.80	180.00	20,530	-1.30(-0.72%)
Oct 10, 2019	181.30	183.20	176.80	181.30	8,159	+0.40(+0.22%)
Oct 09, 2019	181.50	187.10	180.00	180.90	6,276	+0.80(+0.44%)
Oct 08, 2019	178.90	184.00	175.40	180.10	12,998	-0.80(-0.44%)
Oct 07, 2019	175.70	181.40	172.20	180.90	50,991	+4.20(+2.38%)
Oct 04, 2019	172.30	178.59	172.10	176.70	14,080	+3.80(+2.20%)
Oct 03, 2019	160.20	174.60	160.00	172.90	32,071	+12.70(+7.93%)
Oct 02, 2019	174.30	177.29	159.05	160.20	82,323	-15.50(-8.82%)
Oct 01, 2019	186.90	189.00	174.40	175.70	27,298	-10.00(-5.39%)
Sep 30, 2019	188.30	192.20	185.30	185.70	19,298	-3.50(-1.85%)
Sep 27, 2019	190.90	196.80	185.70	189.20	45,010	-17.20(-8.33%)
Sep 26, 2019	211.50	212.70	205.40	206.40	15,816	-4.80(-2.27%)
Sep 25, 2019	210.10	212.80	210.10	211.20	11,666	-0.60(-0.28%)
Sep 24, 2019	213.70	217.10	209.94	211.80	17,998	-2.80(-1.30%)
Sep 23, 2019	212.30	215.50	210.00	214.60	18,009	+0.70(+0.33%)
Sep 20, 2019	212.80	216.20	210.60	213.90	21,680	+1.10(+0.52%)
Sep 19, 2019	213.50	221.30	212.10	212.80	24,597	-0.70(-0.33%)
Sep 18, 2019	195.00	214.40	192.20	213.50	24,789	+0.30(+0.14%)
Sep 17, 2019	192.20	213.50	189.80	213.20	58,833	+18.30(+9.39%)
Sep 16, 2019	203.30	205.00	193.20	194.90	23,941	-9.90(-4.83%)
Sep 13, 2019	205.00	208.80	200.30	204.80	23,010	+1.60(+0.79%)
Sep 12, 2019	208.90	214.80	200.60	203.20	19,025	-5.00(-2.40%)
Sep 11, 2019	196.30	212.00	194.30	208.20	46,860	+12.90(+6.61%)
Sep 10, 2019	190.90	197.50	190.90	195.30	20,256	+4.20(+2.20%)
Sep 09, 2019	191.00	199.70	188.00	191.10	12,987	+0.60(+0.31%)
Sep 06, 2019	185.40	191.40	182.41	190.50	12,830	+5.50(+2.97%)
Sep 05, 2019	183.00	190.00	180.40	185.00	15,160	+4.50(+2.49%)
Sep 04, 2019	182.20	183.90	176.40	180.50	9,192	+0.40(+0.22%)
Sep 03, 2019	185.80	187.90	178.50	180.10	15,091	-7.80(-4.15%)
Aug 30, 2019	195.70	195.70	182.60	187.90	15,780	-5.80(-2.99%)
Aug 29, 2019	188.80	195.50	188.79	193.70	17,957	+5.50(+2.92%)
Aug 28, 2019	184.10	189.50	183.20	188.20	13,649	+2.00(+1.07%)
Aug 27, 2019	186.40	188.60	178.50	186.20	17,667	+0.80(+0.43%)
Aug 26, 2019	180.20	186.80	175.20	185.40	13,201	+7.70(+4.33%)
Aug 23, 2019	180.20	181.70	173.35	177.70	31,830	-3.50(-1.93%)
Aug 22, 2019	181.70	183.50	177.50	181.20	23,253	-0.80(-0.44%)
Aug 21, 2019	181.50	186.55	181.50	182.00	13,796	+2.00(+1.11%)
Aug 20, 2019	182.60	184.70	179.65	180.00	15,065	-3.50(-1.91%)
Aug 19, 2019	185.50	188.10	179.70	183.50	15,101	+0.60(+0.33%)
Aug 16, 2019	180.10	185.10	177.75	182.90	20,870	+3.60(+2.01%)
Aug 15, 2019	184.60	185.05	176.40	179.30	20,529	-5.00(-2.71%)
Aug 14, 2019	183.90	187.50	179.40	184.30	35,167	-1.00(-0.54%)
Aug 13, 2019	171.10	186.40	171.00	185.30	39,458	+12.70(+7.36%)
Aug 12, 2019	175.40	177.30	171.60	172.60	19,476	-0.50(-0.29%)
Aug 09, 2019	161.00	178.50	156.00	173.10	53,820	+6.90(+4.15%)
Aug 08, 2019	172.50	173.80	164.50	166.20	17,105	-6.10(-3.54%)
Aug 07, 2019	168.30	176.60	160.00	172.30	22,139	+2.20(+1.29%)
Aug 06, 2019	171.50	175.40	161.60	170.10	21,531	+0.10(+0.06%)
Aug 05, 2019	171.70	172.10	167.50	170.00	17,913	-4.40(-2.52%)
Aug 02, 2019	175.20	175.50	170.30	174.40	12,860	-1.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Sections

Services