Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.43	21.10	20.38	20.83	1,382,400	+0.34(+1.66%)
May 28, 2020	20.64	21.19	20.14	20.49	1,942,762	-0.22(-1.06%)
May 27, 2020	21.17	21.59	19.31	20.71	1,243,119	-0.15(-0.72%)
May 26, 2020	22.50	22.50	20.47	20.86	1,389,390	-0.73(-3.38%)
May 22, 2020	20.61	22.33	20.54	21.59	2,656,900	+1.29(+6.35%)
May 21, 2020	20.21	20.70	19.74	20.30	1,755,709	+0.13(+0.64%)
May 20, 2020	19.00	20.20	18.91	20.17	1,776,210	+1.40(+7.46%)
May 19, 2020	18.50	19.43	18.35	18.77	1,060,264	+0.20(+1.08%)
May 18, 2020	19.51	19.60	18.46	18.57	1,053,641	-0.48(-2.52%)
May 15, 2020	18.71	19.22	18.41	19.05	994,400	+0.26(+1.38%)
May 14, 2020	17.62	18.82	17.23	18.79	1,602,602	+0.82(+4.56%)
May 13, 2020	17.89	18.29	17.10	17.97	1,192,663	+0.24(+1.35%)
May 12, 2020	18.53	18.59	17.65	17.73	709,021	-0.79(-4.27%)
May 11, 2020	18.01	18.69	17.94	18.52	1,242,285	+0.14(+0.76%)
May 08, 2020	18.65	19.27	18.15	18.38	1,643,600	+0.05(+0.27%)
May 07, 2020	17.61	18.59	17.51	18.33	1,772,674	+1.00(+5.77%)
May 06, 2020	16.24	17.60	16.01	17.33	1,824,835	+1.34(+8.38%)
May 05, 2020	15.35	16.22	15.14	15.99	1,249,790	+0.95(+6.32%)
May 04, 2020	15.16	15.70	14.89	15.04	2,202,884	-0.47(-3.03%)
May 01, 2020	16.24	16.39	15.36	15.51	1,552,300	-0.93(-5.66%)
Apr 30, 2020	17.43	17.84	16.25	16.44	2,396,967	-0.55(-3.24%)
Apr 29, 2020	16.14	17.14	15.90	16.99	1,811,838	+1.34(+8.56%)
Apr 28, 2020	16.45	16.78	15.33	15.65	1,999,587	-0.43(-2.67%)
Apr 27, 2020	15.00	16.20	14.87	16.08	1,803,536	+1.31(+8.87%)
Apr 24, 2020	14.47	14.79	14.21	14.77	1,253,800	+0.45(+3.14%)
Apr 23, 2020	14.43	14.73	14.21	14.32	660,924	-0.05(-0.35%)
Apr 22, 2020	13.53	14.48	13.47	14.37	1,181,036	+1.18(+8.95%)
Apr 21, 2020	13.63	13.97	13.12	13.19	1,591,505	-0.54(-3.93%)
Apr 20, 2020	14.00	14.27	13.58	13.73	1,995,267	-0.66(-4.59%)
Apr 17, 2020	13.79	14.39	13.58	14.39	1,111,800	+1.05(+7.87%)
Apr 16, 2020	13.57	13.96	12.81	13.34	1,649,182	+0.06(+0.45%)
Apr 15, 2020	12.30	13.34	12.00	13.28	2,482,787	+0.14(+1.07%)
Apr 14, 2020	12.63	13.64	12.52	13.14	2,750,679	+1.01(+8.33%)
Apr 13, 2020	12.31	12.49	11.55	12.13	1,670,597	-0.21(-1.70%)
Apr 09, 2020	11.90	12.83	11.89	12.34	2,075,700	+0.82(+7.12%)
Apr 08, 2020	11.68	11.79	11.05	11.52	1,719,280	+0.41(+3.69%)
Apr 07, 2020	11.81	11.94	11.00	11.11	2,126,756	+0.06(+0.54%)
Apr 06, 2020	10.34	11.20	10.25	11.05	1,580,610	+1.22(+12.41%)
Apr 03, 2020	9.540	10.06	9.370	9.830	1,519,000	+0.33(+3.47%)
Apr 02, 2020	10.04	10.67	9.430	9.500	1,531,870	-0.63(-6.22%)
Apr 01, 2020	10.39	10.75	9.850	10.13	1,733,686	-0.85(-7.74%)
Mar 31, 2020	11.47	12.22	10.66	10.98	1,855,263	-0.53(-4.60%)
Mar 30, 2020	12.76	12.76	11.28	11.51	1,600,728	-1.09(-8.65%)
Mar 27, 2020	12.27	13.99	11.98	12.60	5,953,600	-0.40(-3.08%)
Mar 26, 2020	11.53	13.26	11.27	13.00	3,258,818	+1.72(+15.25%)
Mar 25, 2020	11.21	12.42	9.930	11.28	2,387,462	+0.27(+2.45%)
Mar 24, 2020	9.450	11.07	9.370	11.01	2,094,841	+2.31(+26.55%)
Mar 23, 2020	9.000	9.310	8.090	8.700	1,889,156	-0.35(-3.87%)
Mar 20, 2020	9.840	9.932	8.770	9.050	3,074,800	-0.36(-3.83%)
Mar 19, 2020	7.600	9.770	7.280	9.410	2,865,127	+1.75(+22.85%)
Mar 18, 2020	8.070	8.830	6.590	7.660	2,898,404	-0.96(-11.14%)
Mar 17, 2020	9.380	9.380	7.700	8.620	3,192,974	-0.53(-5.79%)
Mar 16, 2020	10.44	10.44	9.010	9.150	2,806,927	-2.42(-20.92%)
Mar 13, 2020	12.89	12.89	10.55	11.57	2,912,900	-0.50(-4.14%)
Mar 12, 2020	11.66	12.45	10.84	12.07	2,963,771	-0.61(-4.81%)
Mar 11, 2020	13.65	13.73	12.25	12.68	2,645,828	-1.38(-9.82%)
Mar 10, 2020	14.32	14.78	13.67	14.06	1,955,932	+0.28(+2.03%)
Mar 09, 2020	14.29	14.78	13.45	13.78	2,095,139	-1.70(-10.98%)
Mar 06, 2020	15.59	15.99	15.19	15.48	1,902,800	-0.73(-4.50%)
Mar 05, 2020	16.89	17.23	16.00	16.21	1,838,992	-1.10(-6.35%)
Mar 04, 2020	17.00	17.32	16.44	17.31	911,965	+0.51(+3.04%)
Mar 03, 2020	17.38	17.52	16.59	16.80	1,007,424	-0.46(-2.67%)
Mar 02, 2020	18.04	18.04	16.78	17.26	1,563,805	-0.57(-3.20%)
Feb 28, 2020	16.70	17.84	16.61	17.83	1,642,200	+0.58(+3.36%)
Feb 27, 2020	17.95	18.36	17.18	17.25	2,279,618	-1.16(-6.30%)
Feb 26, 2020	18.55	19.00	18.21	18.41	1,188,618	-0.04(-0.22%)
Feb 25, 2020	19.14	19.15	18.21	18.45	1,393,401	-0.50(-2.64%)
Feb 24, 2020	18.71	19.18	18.23	18.95	2,014,123	-0.23(-1.20%)
Feb 21, 2020	20.27	20.35	19.16	19.18	2,429,100	-1.16(-5.70%)
Feb 20, 2020	19.96	20.84	19.70	20.34	1,106,584	+0.28(+1.40%)
Feb 19, 2020	19.20	20.10	19.11	20.06	1,428,851	+1.04(+5.47%)
Feb 18, 2020	18.55	19.46	18.55	19.02	1,556,786	+0.36(+1.93%)
Feb 14, 2020	18.59	18.84	18.33	18.66	1,862,900	-0.07(-0.37%)
Feb 13, 2020	18.90	20.28	18.71	18.73	4,576,314	-1.91(-9.25%)
Feb 12, 2020	20.02	20.79	19.70	20.64	2,312,045	+0.72(+3.61%)
Feb 11, 2020	20.06	20.46	19.77	19.92	1,348,135	-0.06(-0.30%)
Feb 10, 2020	19.48	20.20	19.28	19.98	1,727,406	+0.51(+2.62%)
Feb 07, 2020	19.68	20.11	19.42	19.47	1,211,800	-0.26(-1.32%)
Feb 06, 2020	19.07	19.93	18.67	19.73	1,074,663	+0.70(+3.65%)
Feb 05, 2020	20.18	20.19	19.00	19.04	1,611,041	-0.75(-3.82%)
Feb 04, 2020	19.92	20.25	19.65	19.79	1,572,321	+0.11(+0.56%)
Feb 03, 2020	19.39	19.79	19.30	19.68	1,081,318	+0.29(+1.50%)
Jan 31, 2020	19.74	19.76	19.12	19.39	631,300	-0.37(-1.87%)
Jan 30, 2020	19.75	20.05	19.39	19.76	631,898	-0.18(-0.90%)
Jan 29, 2020	20.20	20.50	19.77	19.94	849,507	-0.07(-0.35%)
Jan 28, 2020	19.70	20.03	19.60	20.01	745,168	+0.55(+2.83%)
Jan 27, 2020	19.10	19.69	19.04	19.46	690,784	-0.31(-1.57%)
Jan 24, 2020	20.06	20.30	19.53	19.77	1,203,400	-0.15(-0.75%)
Jan 23, 2020	19.39	20.03	19.12	19.92	593,737	+0.51(+2.63%)
Jan 22, 2020	19.88	20.32	19.36	19.41	965,735	-0.30(-1.55%)
Jan 21, 2020	19.74	20.00	19.44	19.71	649,150	-0.05(-0.23%)
Jan 17, 2020	20.17	20.24	19.60	19.76	1,559,200	-0.32(-1.59%)
Jan 16, 2020	19.93	20.33	19.64	20.08	2,164,944	+0.33(+1.67%)
Jan 15, 2020	19.02	19.96	19.02	19.75	3,073,812	+0.69(+3.62%)
Jan 14, 2020	17.93	19.15	17.81	19.06	2,316,165	+1.04(+5.77%)
Jan 13, 2020	17.91	18.16	17.86	18.02	912,107	+0.12(+0.70%)
Jan 10, 2020	17.89	17.99	17.54	17.89	879,500	+0.09(+0.53%)
Jan 09, 2020	18.10	18.48	17.39	17.80	2,017,544	+0.37(+2.12%)
Jan 08, 2020	17.27	17.65	17.22	17.43	3,267,665	+0.28(+1.63%)
Jan 07, 2020	17.26	17.35	17.04	17.15	1,280,960	-0.11(-0.64%)
Jan 06, 2020	16.81	17.42	16.59	17.26	1,348,520	+0.34(+2.01%)
Jan 03, 2020	16.79	17.01	16.63	16.92	629,500	-0.08(-0.47%)
Jan 02, 2020	17.42	17.51	16.95	17.00	1,027,083	-0.21(-1.22%)
Dec 31, 2019	16.52	17.25	16.52	17.21	1,134,200	+0.51(+3.05%)
Dec 30, 2019	17.12	17.12	16.25	16.70	1,824,058	-0.49(-2.85%)
Dec 27, 2019	17.66	17.66	16.92	17.19	1,055,100	-0.40(-2.27%)
Dec 26, 2019	17.27	17.73	17.23	17.59	900,741	+0.42(+2.45%)
Dec 24, 2019	17.41	17.50	17.16	17.17	249,400	-0.20(-1.15%)
Dec 23, 2019	17.34	17.60	17.25	17.37	970,580	+0.09(+0.52%)
Dec 20, 2019	17.34	17.34	17.12	17.28	1,136,600	+0.07(+0.41%)
Dec 19, 2019	17.01	17.28	16.92	17.21	1,033,281	+0.17(+1.00%)
Dec 18, 2019	16.84	17.18	16.62	17.04	1,312,042	+0.28(+1.67%)
Dec 17, 2019	16.42	16.84	15.86	16.76	1,960,722	+0.32(+1.95%)
Dec 16, 2019	16.09	16.69	15.98	16.44	1,384,569	+0.42(+2.62%)
Dec 13, 2019	16.04	16.25	15.63	16.02	1,603,800	-0.11(-0.68%)
Dec 12, 2019	15.90	16.34	15.83	16.13	982,311	+0.17(+1.07%)
Dec 11, 2019	16.41	16.50	15.70	15.96	1,709,958	-0.48(-2.92%)
Dec 10, 2019	16.39	16.70	16.30	16.44	1,480,621	-0.02(-0.12%)
Dec 09, 2019	16.45	16.55	16.30	16.46	1,070,731	-0.03(-0.18%)
Dec 06, 2019	16.25	16.50	16.13	16.49	945,300	+0.35(+2.17%)
Dec 05, 2019	16.35	16.55	16.01	16.14	672,369	-0.21(-1.28%)
Dec 04, 2019	16.29	16.44	16.10	16.35	1,139,986	+0.15(+0.93%)
Dec 03, 2019	15.96	16.25	15.61	16.20	1,196,004	+0.00(+0.00%)
Dec 02, 2019	17.04	17.04	16.14	16.20	1,440,764	-0.79(-4.65%)
Nov 29, 2019	16.60	17.06	16.42	16.99	614,700	+0.37(+2.23%)
Nov 27, 2019	16.48	17.03	16.43	16.62	1,001,000	+0.19(+1.13%)
Nov 26, 2019	17.15	17.15	16.23	16.43	2,573,944	-0.80(-4.61%)
Nov 25, 2019	17.88	17.88	17.20	17.23	1,463,013	-0.61(-3.42%)
Nov 22, 2019	17.91	18.07	17.77	17.84	725,000	+0.06(+0.34%)
Nov 21, 2019	17.75	18.07	17.60	17.78	971,771	+0.14(+0.79%)
Nov 20, 2019	17.31	17.90	17.21	17.64	2,241,642	+0.35(+2.02%)
Nov 19, 2019	17.50	17.74	17.21	17.29	1,635,555	-0.19(-1.09%)
Nov 18, 2019	17.90	17.90	17.45	17.48	969,233	-0.51(-2.83%)
Nov 15, 2019	17.88	18.14	17.64	17.99	1,127,100	+0.28(+1.58%)
Nov 14, 2019	17.36	18.00	17.28	17.71	1,084,262	+0.35(+2.02%)
Nov 13, 2019	17.29	17.47	16.88	17.36	1,891,246	-0.04(-0.23%)
Nov 12, 2019	17.33	17.69	17.05	17.40	2,283,553	-0.04(-0.23%)
Nov 11, 2019	17.57	17.82	17.35	17.44	744,823	-0.18(-1.02%)
Nov 08, 2019	17.64	17.65	17.25	17.62	1,622,300	-0.02(-0.11%)
Nov 07, 2019	17.93	18.01	17.58	17.64	770,966	-0.05(-0.28%)
Nov 06, 2019	17.80	18.00	17.50	17.69	1,133,700	-0.17(-0.95%)
Nov 05, 2019	18.25	18.57	17.84	17.86	1,089,353	-0.37(-2.03%)
Nov 04, 2019	17.69	18.32	17.53	18.23	1,743,044	+0.88(+5.07%)
Nov 01, 2019	17.79	18.59	17.13	17.35	2,993,200	-0.73(-4.04%)
Oct 31, 2019	19.01	19.03	16.40	18.08	3,552,082	-0.24(-1.31%)
Oct 30, 2019	17.84	18.39	17.70	18.32	1,617,583	+0.51(+2.86%)
Oct 29, 2019	18.59	18.62	17.73	17.81	1,336,167	-0.76(-4.09%)
Oct 28, 2019	18.40	18.73	18.19	18.57	860,078	+0.25(+1.36%)
Oct 25, 2019	17.61	18.46	17.42	18.32	1,187,900	+0.66(+3.74%)
Oct 24, 2019	17.48	17.72	17.22	17.66	1,223,881	+0.27(+1.55%)
Oct 23, 2019	16.97	17.79	16.94	17.39	991,315	+0.42(+2.47%)
Oct 22, 2019	17.11	17.25	16.73	16.97	744,980	-0.12(-0.70%)
Oct 21, 2019	16.97	17.54	16.75	17.09	753,992	+0.30(+1.79%)
Oct 18, 2019	17.14	17.36	16.15	16.79	1,309,500	-0.43(-2.50%)
Oct 17, 2019	17.05	17.35	16.76	17.22	850,622	+0.20(+1.20%)
Oct 16, 2019	16.65	17.11	16.10	17.02	984,525	+0.50(+3.03%)
Oct 15, 2019	16.55	16.75	16.35	16.52	826,028	-0.04(-0.21%)
Oct 14, 2019	16.52	16.62	16.00	16.55	559,027	+0.16(+1.01%)
Oct 11, 2019	15.82	16.60	15.82	16.39	1,266,800	+0.77(+4.90%)
Oct 10, 2019	15.79	15.80	15.49	15.62	1,090,123	-0.17(-1.08%)
Oct 09, 2019	15.71	15.84	15.59	15.79	778,269	+0.24(+1.54%)
Oct 08, 2019	15.76	16.04	15.45	15.55	1,233,813	-0.47(-2.93%)
Oct 07, 2019	16.02	16.20	15.88	16.02	1,005,331	-0.07(-0.44%)
Oct 04, 2019	16.53	16.66	15.96	16.09	892,300	-0.33(-2.01%)
Oct 03, 2019	16.28	16.46	15.70	16.42	1,672,861	+0.15(+0.92%)
Oct 02, 2019	16.49	16.69	16.15	16.27	1,540,674	-0.42(-2.52%)
Oct 01, 2019	16.83	17.08	16.55	16.69	1,390,380	-0.11(-0.63%)
Sep 30, 2019	16.35	16.97	16.23	16.80	1,650,474	+0.52(+3.16%)
Sep 27, 2019	16.70	16.78	15.95	16.28	1,732,900	-0.38(-2.25%)
Sep 26, 2019	17.06	17.13	16.59	16.66	1,494,409	-0.42(-2.49%)
Sep 25, 2019	17.16	17.23	16.46	17.08	2,019,994	-0.17(-0.99%)
Sep 24, 2019	17.54	17.70	16.89	17.25	1,687,854	-0.34(-1.93%)
Sep 23, 2019	18.06	18.13	17.54	17.59	1,505,207	-0.64(-3.51%)
Sep 20, 2019	18.20	18.41	17.87	18.23	4,643,000	+0.18(+1.00%)
Sep 19, 2019	18.52	18.68	17.91	18.05	1,513,473	-0.36(-1.96%)
Sep 18, 2019	18.08	18.43	17.80	18.41	2,284,704	+0.31(+1.71%)
Sep 17, 2019	18.14	18.28	17.50	18.10	2,607,707	+0.58(+3.31%)
Sep 16, 2019	17.05	17.85	16.66	17.52	2,120,869	+0.67(+3.98%)
Sep 13, 2019	17.22	17.67	16.66	16.85	2,350,100	-0.41(-2.38%)
Sep 12, 2019	17.02	17.33	16.86	17.26	2,049,221	+0.36(+2.13%)
Sep 11, 2019	16.43	17.04	16.08	16.90	2,002,705	+0.85(+5.30%)
Sep 10, 2019	15.42	16.25	15.41	16.05	1,760,051	+0.41(+2.62%)
Sep 09, 2019	16.14	16.16	15.47	15.64	1,733,381	-0.26(-1.64%)
Sep 06, 2019	15.41	16.04	15.11	15.90	2,158,700	+0.50(+3.25%)
Sep 05, 2019	15.53	15.94	15.27	15.40	2,536,184	+0.15(+0.98%)
Sep 04, 2019	16.16	16.40	15.19	15.25	2,764,713	-0.62(-3.91%)
Sep 03, 2019	16.14	16.14	15.68	15.87	1,477,298	-0.23(-1.43%)
Aug 30, 2019	16.68	16.68	15.91	16.10	2,490,900	-0.36(-2.19%)
Aug 29, 2019	15.40	16.58	15.30	16.46	3,694,502	+1.23(+8.08%)
Aug 28, 2019	15.08	15.59	14.84	15.23	2,598,549	-0.02(-0.13%)
Aug 27, 2019	15.53	15.77	15.15	15.25	2,812,475	-0.16(-1.04%)
Aug 26, 2019	15.72	15.86	15.05	15.41	2,247,783	-0.14(-0.90%)
Aug 23, 2019	15.83	16.40	15.31	15.55	2,614,000	-0.45(-2.81%)
Aug 22, 2019	16.13	16.13	15.45	16.00	3,015,301	-0.03(-0.19%)
Aug 21, 2019	15.87	16.24	15.78	16.03	1,559,983	+0.31(+1.97%)
Aug 20, 2019	15.72	16.04	15.41	15.72	2,094,296	-0.03(-0.19%)
Aug 19, 2019	16.00	16.24	15.61	15.75	3,242,859	+0.06(+0.38%)
Aug 16, 2019	15.87	16.30	15.69	15.69	2,688,100	+0.06(+0.38%)
Aug 15, 2019	16.32	16.53	15.48	15.63	2,541,713	-0.69(-4.23%)
Aug 14, 2019	16.12	16.43	15.68	16.32	2,106,230	-0.24(-1.45%)
Aug 13, 2019	16.13	16.87	16.02	16.56	1,734,229	+0.67(+4.22%)
Aug 12, 2019	16.41	16.56	15.66	15.89	2,735,957	-0.74(-4.45%)
Aug 09, 2019	16.98	17.07	16.03	16.63	2,141,700	-0.34(-2.00%)
Aug 08, 2019	16.11	17.06	16.06	16.97	3,622,262	+0.84(+5.21%)
Aug 07, 2019	16.68	16.68	15.82	16.13	4,223,642	-0.82(-4.84%)
Aug 06, 2019	17.81	18.34	16.77	16.95	4,955,920	-0.69(-3.91%)
Aug 05, 2019	18.33	18.40	17.31	17.64	4,037,628	-0.98(-5.26%)
Aug 02, 2019	19.00	19.84	18.54	18.62	7,664,300	+0.06(+0.32%)
Aug 01, 2019	20.55	20.95	18.16	18.56	22,134,436	-12.13(-39.52%)
Jul 31, 2019	31.48	31.66	30.43	30.69	3,884,634	-1.09(-3.43%)
Jul 30, 2019	30.74	31.92	30.74	31.78	1,515,783	+0.79(+2.55%)
Jul 29, 2019	30.77	31.06	29.66	30.99	1,276,596	+0.26(+0.85%)
Jul 26, 2019	30.19	30.93	30.19	30.73	857,200	+0.71(+2.37%)
Jul 25, 2019	30.12	30.40	29.55	30.02	830,112	-0.33(-1.09%)
Jul 24, 2019	29.58	30.52	29.58	30.35	829,142	+0.58(+1.95%)
Jul 23, 2019	30.09	30.29	29.32	29.77	718,725	-0.03(-0.10%)
Jul 22, 2019	30.18	30.18	29.23	29.80	962,404	+0.23(+0.78%)
Jul 19, 2019	31.02	31.14	29.51	29.57	1,369,500	-1.14(-3.71%)
Jul 18, 2019	31.37	31.57	30.65	30.71	1,953,284	-0.74(-2.35%)
Jul 17, 2019	31.15	31.70	30.99	31.45	1,001,745	+0.80(+2.61%)
Jul 16, 2019	31.26	31.30	30.51	30.65	774,259	-0.73(-2.33%)
Jul 15, 2019	32.07	32.30	31.07	31.38	1,135,080	-0.67(-2.09%)
Jul 12, 2019	32.08	32.27	31.59	32.05	835,500	+0.22(+0.69%)
Jul 11, 2019	32.31	32.32	31.15	31.83	1,526,570	-0.48(-1.49%)
Jul 10, 2019	32.00	32.40	31.74	32.31	1,061,156	+0.56(+1.76%)
Jul 09, 2019	30.88	32.04	30.68	31.75	994,283	+0.63(+2.02%)
Jul 08, 2019	31.55	31.63	30.89	31.12	695,968	-0.18(-0.58%)
Jul 05, 2019	31.31	31.45	30.50	31.30	633,400	-0.27(-0.86%)
Jul 03, 2019	31.44	31.67	30.84	31.57	1,375,900	+0.35(+1.12%)
Jul 02, 2019	31.14	31.51	30.73	31.22	840,496	+0.55(+1.79%)
Jul 01, 2019	31.01	31.20	30.13	30.67	1,629,685	+0.35(+1.15%)
Jun 28, 2019	29.85	30.70	29.59	30.32	2,234,400	+0.49(+1.64%)
Jun 27, 2019	29.18	29.95	29.12	29.83	3,194,461	+0.76(+2.61%)
Jun 26, 2019	29.56	29.88	28.50	29.07	2,581,459	-0.30(-1.02%)
Jun 25, 2019	30.24	30.77	29.28	29.37	2,025,747	-0.91(-3.01%)
Jun 24, 2019	31.91	32.00	30.17	30.28	1,583,806	-1.66(-5.20%)
Jun 21, 2019	32.77	32.85	31.87	31.94	4,201,900	-0.77(-2.35%)
Jun 20, 2019	32.83	33.15	32.50	32.71	2,585,740	+0.39(+1.21%)
Jun 19, 2019	32.28	32.74	31.92	32.32	2,343,447	+0.39(+1.22%)
Jun 18, 2019	31.51	32.31	31.41	31.93	1,578,497	+0.73(+2.34%)
Jun 17, 2019	30.14	32.44	30.14	31.20	2,080,780	+1.21(+4.03%)
Jun 14, 2019	30.04	30.43	29.36	29.99	1,630,700	-0.37(-1.22%)
Jun 13, 2019	29.90	30.39	28.63	30.36	2,585,013	+0.58(+1.95%)
Jun 12, 2019	30.66	31.00	29.69	29.78	1,571,891	-1.19(-3.84%)
Jun 11, 2019	31.54	31.64	30.60	30.97	956,096	-0.15(-0.48%)
Jun 10, 2019	31.60	32.59	30.94	31.12	2,234,202	-0.06(-0.19%)
Jun 07, 2019	31.00	32.12	30.59	31.18	1,428,900	+0.27(+0.87%)
Jun 06, 2019	30.00	31.09	29.91	30.91	1,718,776	+0.86(+2.86%)
Jun 05, 2019	30.76	30.87	29.74	30.05	2,547,980	-0.39(-1.28%)
Jun 04, 2019	30.35	30.75	29.31	30.44	2,609,816	+0.68(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pluralsight Inc Cl A (NQ: PS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Pluralsight Inc Cl A (NQ: PS )

Historical Prices

Sections

Services