Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackberry Ltd (TSX: BB )

4.230 +0.290 (+7.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.790 6.090 5.680 5.770 3,355,159 +0.23(+4.15%)
Mar 30, 2020 5.370 5.550 5.210 5.540 1,911,244 +0.21(+3.94%)
Mar 27, 2020 5.310 5.410 5.200 5.330 2,344,515 -0.20(-3.62%)
Mar 26, 2020 5.350 5.850 5.340 5.530 2,778,570 +0.15(+2.79%)
Mar 25, 2020 5.170 5.670 5.070 5.380 3,522,231 +0.14(+2.67%)
Mar 24, 2020 5.260 5.310 5.020 5.240 2,834,953 +0.21(+4.17%)
Mar 23, 2020 4.820 5.140 4.710 5.030 3,303,385 +0.16(+3.29%)
Mar 20, 2020 4.720 5.310 4.720 4.870 5,452,352 +0.14(+2.96%)
Mar 19, 2020 4.510 4.860 4.340 4.730 2,810,691 +0.19(+4.19%)
Mar 18, 2020 4.000 4.630 3.940 4.540 5,412,003 +0.42(+10.19%)
Mar 17, 2020 4.940 4.980 4.050 4.120 6,504,996 -0.64(-13.45%)
Mar 16, 2020 5.230 5.420 4.740 4.760 3,781,751 -1.26(-20.93%)
Mar 13, 2020 5.430 6.040 5.050 6.020 4,764,106 +0.89(+17.35%)
Mar 12, 2020 5.360 5.400 5.050 5.130 4,436,525 -0.60(-10.47%)
Mar 11, 2020 5.630 5.880 5.520 5.730 3,514,125 -0.04(-0.69%)
Mar 10, 2020 5.540 5.770 5.420 5.770 3,969,070 +0.49(+9.28%)
Mar 09, 2020 5.250 5.560 5.150 5.280 6,018,880 -0.65(-10.96%)
Mar 06, 2020 6.030 6.110 5.810 5.930 3,024,812 -0.32(-5.12%)
Mar 05, 2020 6.430 6.510 6.210 6.250 2,090,145 -0.33(-5.02%)
Mar 04, 2020 6.700 6.730 6.360 6.580 2,773,799 -0.01(-0.15%)
Mar 03, 2020 6.810 6.840 6.510 6.590 2,449,668 -0.18(-2.66%)
Mar 02, 2020 6.910 6.920 6.640 6.770 2,167,964 -0.16(-2.31%)
Feb 28, 2020 6.690 6.950 6.670 6.930 2,814,465 -0.13(-1.84%)
Feb 27, 2020 7.030 7.170 6.780 7.060 1,980,250 -0.25(-3.42%)
Feb 26, 2020 7.270 7.510 7.270 7.310 1,506,688 +0.01(+0.14%)
Feb 25, 2020 7.730 7.750 7.210 7.300 2,533,967 -0.34(-4.45%)
Feb 24, 2020 7.500 7.670 7.500 7.640 1,289,193 -0.30(-3.78%)
Feb 21, 2020 8.130 8.160 7.890 7.940 1,750,563 -0.22(-2.70%)
Feb 20, 2020 8.140 8.250 8.040 8.160 1,367,273 +0.02(+0.25%)
Feb 19, 2020 8.160 8.250 8.060 8.140 1,172,082 +0.05(+0.62%)
Feb 18, 2020 7.800 8.280 7.750 8.090 3,158,764 +0.36(+4.66%)
Feb 14, 2020 7.730 7.730 7.730 0 -0.23(-2.89%)
Feb 13, 2020 8.020 8.030 7.890 7.960 1,116,055 -0.10(-1.24%)
Feb 12, 2020 8.300 8.320 8.050 8.060 1,448,475 -0.18(-2.18%)
Feb 11, 2020 8.110 8.250 8.070 8.240 1,224,024 +0.16(+1.98%)
Feb 10, 2020 8.000 8.140 7.940 8.080 870,862 +0.07(+0.87%)
Feb 07, 2020 8.120 8.180 8.010 8.010 1,750,254 -0.17(-2.08%)
Feb 06, 2020 8.260 8.300 8.150 8.180 1,353,585 -0.07(-0.85%)
Feb 05, 2020 8.230 8.360 8.200 8.250 1,201,921 +0.08(+0.98%)
Feb 04, 2020 8.390 8.440 8.160 8.170 1,656,852 -0.09(-1.09%)
Feb 03, 2020 8.100 8.280 8.060 8.260 1,175,997 +0.20(+2.48%)
Jan 31, 2020 8.220 8.270 8.020 8.060 1,526,495 -0.18(-2.18%)
Jan 30, 2020 8.310 8.340 8.150 8.240 1,330,819 -0.14(-1.67%)
Jan 29, 2020 8.500 8.520 8.360 8.380 1,207,108 -0.06(-0.71%)
Jan 28, 2020 8.300 8.460 8.300 8.440 869,037 +0.18(+2.18%)
Jan 27, 2020 8.450 8.450 8.080 8.260 2,651,473 -0.42(-4.84%)
Jan 24, 2020 8.780 8.870 8.610 8.680 1,162,558 -0.08(-0.91%)
Jan 23, 2020 8.680 8.760 8.580 8.760 896,223 +0.06(+0.69%)
Jan 22, 2020 8.640 8.790 8.620 8.700 727,118 +0.09(+1.05%)
Jan 21, 2020 8.710 8.750 8.600 8.610 1,025,379 -0.16(-1.82%)
Jan 20, 2020 8.750 8.770 8.680 8.770 255,063 -0.01(-0.11%)
Jan 17, 2020 8.950 8.960 8.740 8.780 1,055,155 -0.11(-1.24%)
Jan 16, 2020 8.850 8.990 8.840 8.890 1,243,950 +0.10(+1.14%)
Jan 15, 2020 8.650 8.880 8.650 8.790 1,509,014 +0.14(+1.62%)
Jan 14, 2020 8.720 8.790 8.630 8.650 1,216,348 -0.05(-0.57%)
Jan 13, 2020 8.600 8.710 8.490 8.700 929,391 +0.13(+1.52%)
Jan 10, 2020 8.680 8.690 8.500 8.570 1,081,714 -0.09(-1.04%)
Jan 09, 2020 8.740 8.800 8.650 8.660 1,439,667 -0.02(-0.23%)
Jan 08, 2020 8.660 8.730 8.580 8.680 1,840,965 +0.00(+0.00%)
Jan 07, 2020 8.780 8.890 8.600 8.680 2,113,850 +0.01(+0.12%)
Jan 06, 2020 8.330 8.750 8.320 8.670 2,408,145 +0.27(+3.21%)
Jan 03, 2020 8.350 8.500 8.330 8.400 1,371,174 -0.05(-0.59%)
Jan 02, 2020 8.440 8.520 8.380 8.450 1,460,630 +0.10(+1.20%)
Dec 31, 2019 8.350 8.350 8.350 0 -0.04(-0.48%)
Dec 30, 2019 8.400 8.500 8.260 8.390 1,755,355 -0.05(-0.59%)
Dec 27, 2019 8.400 8.510 8.350 8.440 1,617,077 +0.07(+0.84%)
Dec 24, 2019 8.370 8.370 8.370 0 -0.16(-1.88%)
Dec 23, 2019 8.640 8.760 8.490 8.530 2,918,054 -0.04(-0.47%)
Dec 20, 2019 7.980 8.600 7.980 8.570 8,729,900 +0.94(+12.32%)
Dec 19, 2019 7.430 7.670 7.380 7.630 1,960,476 +0.23(+3.11%)
Dec 18, 2019 7.490 7.530 7.400 7.400 1,655,989 -0.11(-1.46%)
Dec 17, 2019 7.550 7.580 7.470 7.510 1,267,652 -0.02(-0.27%)
Dec 16, 2019 7.480 7.590 7.480 7.530 1,555,562 +0.06(+0.80%)
Dec 13, 2019 7.510 7.640 7.410 7.470 3,077,633 +0.01(+0.13%)
Dec 12, 2019 7.310 7.500 7.300 7.460 1,821,627 +0.16(+2.19%)
Dec 11, 2019 7.140 7.350 7.130 7.300 1,085,508 +0.17(+2.38%)
Dec 10, 2019 7.180 7.230 7.070 7.130 1,119,480 -0.07(-0.97%)
Dec 09, 2019 7.190 7.290 7.170 7.200 978,202 +0.03(+0.42%)
Dec 06, 2019 7.110 7.190 7.090 7.170 885,804 +0.09(+1.27%)
Dec 05, 2019 7.140 7.180 7.060 7.080 950,236 -0.06(-0.84%)
Dec 04, 2019 7.220 7.260 7.140 7.140 1,189,360 -0.02(-0.28%)
Dec 03, 2019 7.210 7.240 7.100 7.160 982,809 -0.14(-1.92%)
Dec 02, 2019 7.350 7.390 7.190 7.300 1,121,092 -0.03(-0.41%)
Nov 29, 2019 7.320 7.430 7.300 7.330 906,133 +0.00(+0.00%)
Nov 28, 2019 7.420 7.430 7.320 7.330 479,225 -0.12(-1.61%)
Nov 27, 2019 7.340 7.470 7.330 7.450 1,371,102 +0.09(+1.22%)
Nov 26, 2019 7.300 7.360 7.220 7.360 1,625,453 +0.06(+0.82%)
Nov 25, 2019 7.500 7.530 7.280 7.300 2,104,719 -0.16(-2.14%)
Nov 22, 2019 7.130 7.500 7.120 7.460 1,958,908 +0.36(+5.07%)
Nov 21, 2019 7.020 7.130 6.960 7.100 2,203,658 +0.11(+1.57%)
Nov 20, 2019 7.090 7.160 6.930 6.990 1,521,877 -0.10(-1.41%)
Nov 19, 2019 6.980 7.190 6.970 7.090 1,592,652 +0.13(+1.87%)
Nov 18, 2019 7.200 7.210 6.950 6.960 1,333,283 -0.27(-3.73%)
Nov 15, 2019 7.130 7.240 7.090 7.230 1,147,602 +0.10(+1.40%)
Nov 14, 2019 7.310 7.320 7.080 7.130 1,163,270 -0.19(-2.60%)
Nov 13, 2019 7.440 7.480 7.260 7.320 1,367,565 -0.13(-1.74%)
Nov 12, 2019 7.370 7.480 7.330 7.450 1,189,424 +0.09(+1.22%)
Nov 11, 2019 7.280 7.380 7.260 7.360 943,632 +0.02(+0.27%)
Nov 08, 2019 7.300 7.350 7.240 7.340 1,006,103 +0.04(+0.55%)
Nov 07, 2019 7.340 7.430 7.270 7.300 1,162,489 -0.02(-0.27%)
Nov 06, 2019 7.300 7.340 7.240 7.320 1,056,435 +0.03(+0.41%)
Nov 05, 2019 7.390 7.430 7.270 7.290 1,497,398 -0.09(-1.22%)
Nov 04, 2019 7.440 7.530 7.300 7.380 2,029,491 +0.15(+2.07%)
Nov 01, 2019 6.970 7.230 6.910 7.230 2,318,769 +0.31(+4.48%)
Oct 31, 2019 6.950 6.970 6.820 6.920 1,669,138 -0.06(-0.86%)
Oct 30, 2019 6.980 7.170 6.890 6.980 1,343,888 +0.09(+1.31%)
Oct 29, 2019 6.890 6.940 6.820 6.890 1,006,854 -0.01(-0.14%)
Oct 28, 2019 6.850 6.960 6.820 6.900 1,106,249 +0.09(+1.32%)
Oct 25, 2019 6.730 6.820 6.650 6.810 984,459 +0.06(+0.89%)
Oct 24, 2019 6.760 6.900 6.720 6.750 1,112,347 -0.06(-0.88%)
Oct 23, 2019 6.750 6.880 6.710 6.810 955,725 +0.06(+0.89%)
Oct 22, 2019 6.850 6.870 6.720 6.750 773,760 -0.05(-0.74%)
Oct 21, 2019 6.730 6.870 6.690 6.800 1,137,604 +0.13(+1.95%)
Oct 18, 2019 6.910 6.910 6.580 6.670 1,082,133 -0.16(-2.34%)
Oct 17, 2019 6.800 6.870 6.740 6.830 956,415 +0.08(+1.19%)
Oct 16, 2019 6.920 6.930 6.700 6.750 2,097,351 -0.17(-2.46%)
Oct 15, 2019 6.980 7.080 6.910 6.920 1,376,962 -0.10(-1.42%)
Oct 11, 2019 7.020 7.020 7.020 0 +0.27(+4.00%)
Oct 10, 2019 6.620 6.850 6.620 6.750 1,928,513 +0.11(+1.66%)
Oct 09, 2019 6.560 6.680 6.480 6.640 1,925,049 +0.14(+2.15%)
Oct 08, 2019 6.750 6.760 6.500 6.500 1,861,667 -0.29(-4.27%)
Oct 07, 2019 6.870 7.050 6.760 6.790 1,886,634 -0.08(-1.16%)
Oct 04, 2019 6.800 6.920 6.750 6.870 1,230,133 +0.06(+0.88%)
Oct 03, 2019 6.710 6.880 6.560 6.810 1,844,092 +0.12(+1.79%)
Oct 02, 2019 6.710 6.750 6.600 6.690 2,235,487 -0.10(-1.47%)
Oct 01, 2019 7.060 7.160 6.720 6.790 2,413,767 -0.15(-2.16%)
Sep 30, 2019 6.980 7.090 6.760 6.940 3,185,674 -0.03(-0.43%)
Sep 27, 2019 7.230 7.240 6.950 6.970 3,304,505 -0.27(-3.73%)
Sep 26, 2019 7.360 7.430 7.140 7.240 2,608,326 -0.12(-1.63%)
Sep 25, 2019 7.730 7.740 7.180 7.360 5,606,187 -0.32(-4.17%)
Sep 24, 2019 8.350 8.440 7.590 7.680 9,139,482 -2.25(-22.66%)
Sep 23, 2019 9.950 9.980 9.820 9.930 1,215,582 -0.08(-0.80%)
Sep 20, 2019 10.05 10.15 9.950 10.01 2,229,334 +0.00(+0.00%)
Sep 19, 2019 10.00 10.05 9.920 10.01 1,117,743 +0.01(+0.10%)
Sep 18, 2019 10.08 10.08 9.900 10.00 1,436,985 -0.07(-0.70%)
Sep 17, 2019 10.17 10.19 9.900 10.07 1,384,501 +0.00(+0.00%)
Sep 16, 2019 9.910 10.27 9.890 10.07 1,889,159 +0.16(+1.61%)
Sep 13, 2019 9.850 9.980 9.760 9.910 1,136,158 +0.13(+1.33%)
Sep 12, 2019 9.920 9.950 9.690 9.780 1,286,287 -0.14(-1.41%)
Sep 11, 2019 9.490 9.930 9.430 9.920 1,889,942 +0.52(+5.53%)
Sep 10, 2019 9.150 9.400 9.080 9.400 1,243,029 +0.24(+2.62%)
Sep 09, 2019 9.480 9.480 9.070 9.160 1,883,508 -0.32(-3.38%)
Sep 06, 2019 9.630 9.680 9.440 9.480 1,057,580 -0.18(-1.86%)
Sep 05, 2019 9.240 9.670 9.240 9.660 1,895,951 +0.51(+5.57%)
Sep 04, 2019 9.090 9.270 9.090 9.150 1,239,167 +0.13(+1.44%)
Sep 03, 2019 9.090 9.170 8.880 9.020 1,142,798 -0.12(-1.31%)
Aug 30, 2019 9.140 9.140 9.140 0 -0.12(-1.30%)
Aug 29, 2019 9.150 9.270 9.150 9.260 689,828 +0.19(+2.09%)
Aug 28, 2019 8.950 9.090 8.840 9.070 680,413 +0.11(+1.23%)
Aug 27, 2019 9.090 9.140 8.910 8.960 1,210,250 -0.12(-1.32%)
Aug 26, 2019 9.320 9.390 9.050 9.080 865,397 -0.20(-2.16%)
Aug 23, 2019 9.560 9.750 9.240 9.280 1,845,347 -0.09(-0.96%)
Aug 22, 2019 9.460 9.480 9.270 9.370 700,585 -0.08(-0.85%)
Aug 21, 2019 9.220 9.560 9.180 9.450 1,951,641 +0.29(+3.17%)
Aug 20, 2019 9.240 9.240 9.060 9.160 1,037,986 -0.12(-1.29%)
Aug 19, 2019 9.200 9.290 9.100 9.280 652,917 +0.17(+1.87%)
Aug 16, 2019 9.020 9.190 8.960 9.110 1,039,975 +0.21(+2.36%)
Aug 15, 2019 9.020 9.060 8.860 8.900 810,040 -0.11(-1.22%)
Aug 14, 2019 9.090 9.130 9.000 9.010 1,052,521 -0.26(-2.80%)
Aug 13, 2019 9.020 9.300 8.980 9.270 854,737 +0.21(+2.32%)
Aug 12, 2019 9.160 9.200 9.030 9.060 654,083 -0.16(-1.74%)
Aug 09, 2019 9.280 9.320 9.160 9.220 2,146,483 -0.12(-1.28%)
Aug 08, 2019 9.120 9.350 9.100 9.340 1,706,350 +0.26(+2.86%)
Aug 07, 2019 8.940 9.130 8.850 9.080 1,396,107 +0.10(+1.11%)
Aug 06, 2019 9.280 9.370 8.930 8.980 1,799,092 -0.45(-4.77%)
Aug 02, 2019 9.430 9.430 9.430 0 -0.18(-1.87%)
Aug 01, 2019 9.630 9.720 9.520 9.610 1,323,961 -0.02(-0.21%)
Jul 31, 2019 9.780 9.780 9.520 9.630 1,265,292 -0.14(-1.43%)
Jul 30, 2019 9.590 9.780 9.560 9.770 900,114 +0.11(+1.14%)
Jul 29, 2019 9.740 9.740 9.520 9.660 789,434 -0.06(-0.62%)
Jul 26, 2019 9.550 9.740 9.530 9.720 1,006,350 +0.20(+2.10%)
Jul 25, 2019 9.610 9.610 9.460 9.520 777,966 -0.08(-0.83%)
Jul 24, 2019 9.480 9.610 9.410 9.600 666,603 +0.11(+1.16%)
Jul 23, 2019 9.380 9.490 9.360 9.490 1,093,629 +0.16(+1.71%)
Jul 22, 2019 9.300 9.370 9.200 9.330 1,064,037 +0.07(+0.76%)
Jul 19, 2019 9.170 9.320 9.170 9.260 1,154,587 +0.10(+1.09%)
Jul 18, 2019 9.250 9.290 9.020 9.160 1,648,670 -0.12(-1.29%)
Jul 17, 2019 9.340 9.380 9.240 9.280 1,221,634 -0.06(-0.64%)
Jul 16, 2019 9.400 9.430 9.310 9.340 989,262 -0.06(-0.64%)
Jul 15, 2019 9.430 9.460 9.300 9.400 1,236,316 +0.02(+0.21%)
Jul 12, 2019 9.300 9.430 9.210 9.380 1,195,333 +0.11(+1.19%)
Jul 11, 2019 9.310 9.320 9.160 9.270 1,187,620 +0.02(+0.22%)
Jul 10, 2019 9.590 9.620 9.190 9.250 2,048,524 -0.30(-3.14%)
Jul 09, 2019 9.320 9.670 9.300 9.550 1,816,383 +0.22(+2.36%)
Jul 08, 2019 9.650 9.650 9.330 9.330 1,312,763 -0.34(-3.52%)
Jul 05, 2019 9.740 9.830 9.660 9.670 1,289,341 -0.07(-0.72%)
Jul 04, 2019 9.850 9.880 9.720 9.740 297,942 -0.06(-0.61%)
Jul 03, 2019 9.780 9.840 9.700 9.800 734,884 +0.04(+0.41%)
Jul 02, 2019 9.830 9.830 9.680 9.760 1,276,752 +0.00(+0.00%)
Jun 28, 2019 9.760 9.760 9.760 0 +0.11(+1.14%)
Jun 27, 2019 9.850 9.860 9.310 9.650 3,716,221 -0.25(-2.53%)
Jun 26, 2019 10.90 10.96 9.770 9.900 5,415,701 -0.99(-9.09%)
Jun 25, 2019 11.20 11.20 10.88 10.89 1,684,360 -0.27(-2.42%)
Jun 24, 2019 11.22 11.34 11.15 11.16 1,172,151 -0.01(-0.09%)
Jun 21, 2019 11.37 11.38 11.17 11.17 3,963,232 -0.21(-1.85%)
Jun 20, 2019 11.98 11.98 11.35 11.38 1,816,031 -0.51(-4.29%)
Jun 19, 2019 11.71 11.94 11.61 11.89 1,352,334 +0.22(+1.89%)
Jun 18, 2019 11.66 11.73 11.59 11.67 1,245,240 +0.10(+0.86%)
Jun 17, 2019 11.44 11.73 11.43 11.57 1,238,716 +0.10(+0.87%)
Jun 14, 2019 11.54 11.54 11.26 11.47 1,029,233 -0.11(-0.95%)
Jun 13, 2019 11.73 11.82 11.40 11.58 1,954,023 -0.06(-0.52%)
Jun 12, 2019 10.93 11.86 10.91 11.64 4,244,828 +0.68(+6.20%)
Jun 11, 2019 10.62 11.20 10.50 10.96 2,887,439 +0.44(+4.18%)
Jun 10, 2019 10.60 10.65 10.50 10.52 805,672 -0.03(-0.28%)
Jun 07, 2019 10.53 10.72 10.47 10.55 1,101,341 +0.06(+0.57%)
Jun 06, 2019 10.60 10.69 10.43 10.49 863,932 -0.11(-1.04%)
Jun 05, 2019 10.85 10.86 10.55 10.60 941,271 -0.18(-1.67%)
Jun 04, 2019 10.62 10.78 10.55 10.78 960,356 +0.25(+2.37%)
Jun 03, 2019 10.60 10.66 10.37 10.53 1,531,508 -0.08(-0.75%)
May 31, 2019 10.55 10.67 10.53 10.61 852,034 -0.07(-0.66%)
May 30, 2019 10.68 10.76 10.57 10.68 652,722 +0.01(+0.09%)
May 29, 2019 10.84 10.84 10.67 10.67 1,307,669 -0.20(-1.84%)
May 28, 2019 10.91 11.05 10.84 10.87 1,239,395 -0.03(-0.28%)
May 27, 2019 10.85 10.94 10.75 10.90 329,662 +0.07(+0.65%)
May 24, 2019 10.92 10.93 10.75 10.83 710,145 +0.01(+0.09%)
May 23, 2019 11.06 11.09 10.77 10.82 976,389 -0.36(-3.22%)
May 22, 2019 11.00 11.20 10.91 11.18 848,421 +0.12(+1.08%)
May 21, 2019 11.23 11.23 11.02 11.06 987,769 -0.31(-2.73%)
May 17, 2019 11.37 11.37 11.37 0 -0.26(-2.24%)
May 16, 2019 11.53 11.69 11.46 11.63 846,558 +0.11(+0.95%)
May 15, 2019 11.36 11.60 11.32 11.52 546,418 +0.12(+1.05%)
May 14, 2019 11.33 11.47 11.30 11.40 756,374 +0.14(+1.24%)
May 13, 2019 11.55 11.59 11.25 11.26 1,145,916 -0.55(-4.66%)
May 10, 2019 11.90 11.90 11.57 11.81 1,228,799 -0.10(-0.84%)
May 09, 2019 11.98 12.03 11.74 11.91 1,009,675 -0.12(-1.00%)
May 08, 2019 12.09 12.17 12.00 12.03 952,608 -0.08(-0.66%)
May 07, 2019 12.25 12.30 12.07 12.11 1,469,723 -0.21(-1.70%)
May 06, 2019 12.37 12.47 12.24 12.32 1,189,482 -0.30(-2.38%)
May 03, 2019 12.49 12.62 12.42 12.62 999,637 +0.20(+1.61%)
May 02, 2019 12.23 12.54 12.23 12.42 1,105,672 +0.23(+1.89%)
May 01, 2019 12.35 12.43 12.18 12.19 911,250 -0.10(-0.81%)
Apr 30, 2019 12.50 12.66 12.29 12.29 1,130,482 -0.20(-1.60%)
Apr 29, 2019 12.38 12.68 12.37 12.49 1,159,958 +0.11(+0.89%)
Apr 26, 2019 12.25 12.38 12.19 12.38 1,083,469 +0.18(+1.48%)
Apr 25, 2019 12.04 12.29 11.81 12.20 1,933,733 +0.16(+1.33%)
Apr 24, 2019 12.33 12.35 12.01 12.04 1,313,834 -0.31(-2.51%)
Apr 23, 2019 12.36 12.45 12.24 12.35 1,068,303 +0.01(+0.08%)
Apr 22, 2019 12.27 12.37 12.18 12.34 566,755 +0.00(+0.00%)
Apr 18, 2019 12.34 12.34 12.34 0 +0.06(+0.49%)
Apr 17, 2019 12.46 12.47 12.27 12.28 994,697 -0.14(-1.13%)
Apr 16, 2019 12.37 12.56 12.33 12.42 1,182,610 +0.10(+0.81%)
Apr 15, 2019 12.36 12.41 12.22 12.32 876,256 -0.05(-0.40%)
Apr 12, 2019 12.60 12.62 12.33 12.37 978,391 -0.14(-1.12%)
Apr 11, 2019 12.45 12.58 12.45 12.51 2,828,924 +0.10(+0.81%)
Apr 10, 2019 12.48 12.51 12.36 12.41 963,019 -0.02(-0.16%)
Apr 09, 2019 12.41 12.55 12.36 12.43 965,772 -0.04(-0.32%)
Apr 08, 2019 12.45 12.48 12.17 12.47 1,263,954 -0.05(-0.40%)
Apr 05, 2019 12.50 12.59 12.32 12.52 1,454,465 +0.07(+0.56%)
Apr 04, 2019 12.78 12.84 12.42 12.45 1,591,513 -0.31(-2.43%)
Apr 03, 2019 12.82 12.92 12.73 12.76 1,517,494 -0.05(-0.39%)
Apr 02, 2019 12.80 13.00 12.70 12.81 2,123,804 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.