Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 143.64 158.40 139.20 144.60 227,521 +3.60(+2.55%)
Mar 30, 2020 139.80 150.24 130.92 141.00 346,830 +13.92(+10.95%)
Mar 27, 2020 131.04 160.80 126.00 127.08 327,091 -12.84(-9.18%)
Mar 26, 2020 122.04 152.40 114.24 139.92 358,202 +13.92(+11.05%)
Mar 25, 2020 121.68 133.92 109.80 126.00 367,412 +1.68(+1.35%)
Mar 24, 2020 134.76 139.32 120.00 124.32 315,178 -22.80(-15.50%)
Mar 23, 2020 134.04 160.80 132.96 147.12 736,297 +25.32(+20.79%)
Mar 20, 2020 140.52 153.72 108.72 121.80 798,241 -50.28(-29.22%)
Mar 19, 2020 299.40 346.08 123.00 172.08 2,054,426 -22.92(-11.75%)
Mar 18, 2020 112.80 233.88 104.40 195.00 4,056,963 +116.40(+148.09%)
Mar 17, 2020 66.00 90.00 60.00 78.60 2,661,835 +32.76(+71.47%)
Mar 16, 2020 27.00 50.88 27.00 45.84 1,459,856 +18.48(+67.54%)
Mar 13, 2020 29.40 30.46 25.20 27.36 62,591 -0.36(-1.30%)
Mar 12, 2020 31.68 31.68 24.60 27.72 71,947 -5.88(-17.50%)
Mar 11, 2020 28.68 35.64 28.68 33.60 53,547 +3.72(+12.45%)
Mar 10, 2020 31.68 33.12 27.00 29.88 50,475 -1.44(-4.60%)
Mar 09, 2020 33.60 34.68 24.12 31.32 56,519 -3.96(-11.22%)
Mar 06, 2020 36.96 38.52 33.60 35.28 67,283 -2.04(-5.47%)
Mar 05, 2020 32.04 44.16 32.04 37.32 185,989 +4.68(+14.34%)
Mar 04, 2020 28.80 32.88 28.44 32.64 44,128 +4.44(+15.74%)
Mar 03, 2020 31.80 31.80 27.84 28.20 30,693 -2.16(-7.11%)
Mar 02, 2020 34.80 34.80 29.04 30.36 64,815 -3.96(-11.54%)
Feb 28, 2020 36.12 38.88 33.60 34.32 89,275 +0.96(+2.88%)
Feb 27, 2020 27.24 37.44 24.36 33.36 139,082 +6.12(+22.47%)
Feb 26, 2020 25.92 33.72 25.80 27.24 131,547 +2.04(+8.10%)
Feb 25, 2020 32.76 32.76 24.24 25.20 126,002 -7.20(-22.22%)
Feb 24, 2020 33.72 33.79 32.16 32.40 49,169 -3.36(-9.40%)
Feb 21, 2020 36.96 36.96 33.72 35.76 112,925 -1.44(-3.87%)
Feb 20, 2020 43.08 44.04 36.60 37.20 97,877 -6.00(-13.89%)
Feb 19, 2020 45.60 45.72 36.24 43.20 131,379 -9.24(-17.62%)
Feb 18, 2020 47.16 53.28 47.16 52.44 65,847 +5.52(+11.76%)
Feb 14, 2020 45.36 48.72 45.36 46.92 22,775 +0.84(+1.82%)
Feb 13, 2020 45.60 46.92 45.00 46.08 16,483 +0.00(+0.00%)
Feb 12, 2020 48.36 49.08 45.60 46.08 22,932 -1.80(-3.76%)
Feb 11, 2020 47.04 48.84 44.52 47.88 30,201 +0.12(+0.25%)
Feb 10, 2020 48.36 48.60 45.84 47.76 26,255 -0.60(-1.24%)
Feb 07, 2020 50.76 51.72 47.28 48.36 18,191 -2.04(-4.05%)
Feb 06, 2020 50.40 50.64 48.24 50.40 18,983 +0.84(+1.69%)
Feb 05, 2020 46.68 51.60 45.84 49.56 60,455 +3.60(+7.83%)
Feb 04, 2020 45.72 48.84 43.44 45.96 35,913 +0.12(+0.26%)
Feb 03, 2020 47.64 49.08 45.36 45.84 21,254 -0.48(-1.04%)
Jan 31, 2020 49.20 50.40 44.88 46.32 52,550 -2.88(-5.85%)
Jan 30, 2020 50.40 52.20 48.96 49.20 34,070 -2.16(-4.21%)
Jan 29, 2020 49.44 52.56 48.60 51.36 26,564 +1.20(+2.39%)
Jan 28, 2020 51.48 52.20 49.20 50.16 17,956 -0.24(-0.48%)
Jan 27, 2020 52.80 53.88 49.68 50.40 28,984 -2.88(-5.41%)
Jan 24, 2020 57.12 57.84 53.04 53.28 24,066 -3.84(-6.72%)
Jan 23, 2020 57.84 59.28 55.80 57.12 26,403 -0.72(-1.24%)
Jan 22, 2020 60.72 61.56 57.84 57.84 34,210 -2.52(-4.17%)
Jan 21, 2020 60.00 62.76 56.40 60.36 53,196 +0.12(+0.20%)
Jan 17, 2020 61.56 61.74 59.88 60.24 30,841 -0.96(-1.57%)
Jan 16, 2020 63.72 63.72 60.72 61.20 28,973 -0.48(-0.78%)
Jan 15, 2020 62.64 63.84 61.08 61.68 27,747 -0.96(-1.53%)
Jan 14, 2020 59.88 64.08 59.88 62.64 37,789 +2.16(+3.57%)
Jan 13, 2020 64.32 64.52 60.00 60.48 38,514 -3.72(-5.79%)
Jan 10, 2020 68.04 68.12 63.12 64.20 33,233 -3.96(-5.81%)
Jan 09, 2020 68.64 69.72 66.36 68.16 22,659 -0.72(-1.05%)
Jan 08, 2020 70.80 70.80 67.80 68.88 28,005 -2.52(-3.53%)
Jan 07, 2020 72.84 74.16 70.68 71.40 35,017 -1.68(-2.30%)
Jan 06, 2020 73.80 74.04 72.60 73.08 15,851 -0.84(-1.14%)
Jan 03, 2020 75.24 76.20 73.76 73.92 20,666 -2.40(-3.14%)
Jan 02, 2020 79.68 81.00 76.32 76.32 18,547 -2.64(-3.34%)
Dec 31, 2019 80.40 82.32 78.24 78.96 37,066 -2.52(-3.09%)
Dec 30, 2019 85.44 86.16 81.36 81.48 22,973 -4.32(-5.03%)
Dec 27, 2019 88.56 89.28 85.56 85.80 19,775 -3.84(-4.28%)
Dec 26, 2019 92.16 92.64 88.68 89.64 7,915 -2.40(-2.61%)
Dec 24, 2019 90.00 92.71 90.00 92.04 4,650 +0.72(+0.79%)
Dec 23, 2019 90.72 91.98 90.00 91.32 7,350 +0.00(+0.00%)
Dec 20, 2019 92.64 93.84 89.88 91.32 19,250 -1.20(-1.30%)
Dec 19, 2019 87.96 93.60 87.96 92.52 19,396 +3.60(+4.05%)
Dec 18, 2019 90.00 91.92 87.84 88.92 18,116 -2.40(-2.63%)
Dec 17, 2019 85.80 94.56 85.68 91.32 41,129 +5.28(+6.14%)
Dec 16, 2019 85.80 89.04 84.96 86.04 15,423 -0.72(-0.83%)
Dec 13, 2019 83.64 88.92 83.64 86.76 12,575 +2.04(+2.41%)
Dec 12, 2019 82.20 84.96 82.20 84.72 15,314 +1.92(+2.32%)
Dec 11, 2019 81.84 85.80 81.48 82.80 16,197 +0.00(+0.00%)
Dec 10, 2019 80.64 84.00 80.64 82.80 8,414 +1.20(+1.47%)
Dec 09, 2019 81.96 83.76 79.80 81.60 16,979 -1.20(-1.45%)
Dec 06, 2019 78.84 83.16 78.12 82.80 28,241 +3.96(+5.02%)
Dec 05, 2019 80.40 81.84 75.96 78.84 38,556 -1.92(-2.38%)
Dec 04, 2019 81.48 83.28 79.80 80.76 26,817 -1.08(-1.32%)
Dec 03, 2019 81.72 83.76 80.59 81.84 18,320 -1.92(-2.29%)
Dec 02, 2019 80.40 84.12 78.96 83.76 18,395 +2.88(+3.56%)
Nov 29, 2019 77.76 83.64 76.61 80.88 16,625 +2.16(+2.74%)
Nov 27, 2019 81.24 82.48 76.32 78.72 38,300 -3.00(-3.67%)
Nov 26, 2019 83.64 85.44 80.52 81.72 28,528 -1.92(-2.30%)
Nov 25, 2019 84.60 87.00 82.80 83.64 22,888 -1.32(-1.55%)
Nov 22, 2019 86.52 90.00 83.16 84.96 32,875 -2.04(-2.34%)
Nov 21, 2019 90.96 91.44 85.44 87.00 18,543 -3.24(-3.59%)
Nov 20, 2019 95.28 95.28 90.00 90.24 13,570 -4.80(-5.05%)
Nov 19, 2019 90.48 95.52 90.00 95.04 10,658 +3.84(+4.21%)
Nov 18, 2019 86.04 93.12 84.60 91.20 29,287 +2.88(+3.26%)
Nov 15, 2019 85.80 89.28 84.36 88.32 13,191 +1.44(+1.66%)
Nov 14, 2019 87.00 88.80 85.32 86.88 23,280 -0.48(-0.55%)
Nov 13, 2019 87.00 88.80 86.76 87.36 17,539 +0.60(+0.69%)
Nov 12, 2019 88.92 90.72 85.32 86.76 27,125 -3.84(-4.24%)
Nov 11, 2019 92.52 92.64 88.80 90.60 15,988 -1.92(-2.08%)
Nov 08, 2019 94.20 96.24 92.04 92.52 13,650 -2.52(-2.65%)
Nov 07, 2019 101.28 102.48 95.04 95.04 23,483 -6.84(-6.71%)
Nov 06, 2019 104.04 107.16 99.60 101.88 14,433 -3.12(-2.97%)
Nov 05, 2019 103.92 108.36 101.64 105.00 29,047 +0.48(+0.46%)
Nov 04, 2019 100.68 123.24 99.60 104.52 98,647 +4.92(+4.94%)
Nov 01, 2019 87.72 99.84 84.60 99.60 67,258 +13.68(+15.92%)
Oct 31, 2019 82.32 93.12 78.60 85.92 55,921 +0.84(+0.99%)
Oct 30, 2019 84.00 88.68 82.80 85.08 27,296 +0.48(+0.57%)
Oct 29, 2019 88.08 88.85 82.92 84.60 27,378 -4.20(-4.73%)
Oct 28, 2019 89.28 91.80 88.56 88.80 12,799 -0.48(-0.54%)
Oct 25, 2019 87.00 90.96 86.04 89.28 20,941 +1.32(+1.50%)
Oct 24, 2019 90.48 90.72 87.00 87.96 16,485 -4.20(-4.56%)
Oct 23, 2019 90.36 92.64 87.72 92.16 18,258 +2.16(+2.40%)
Oct 22, 2019 86.40 90.00 82.68 90.00 33,835 +3.48(+4.02%)
Oct 21, 2019 89.64 91.75 85.44 86.52 25,409 -3.36(-3.74%)
Oct 18, 2019 94.92 96.84 89.64 89.88 17,450 -6.48(-6.72%)
Oct 17, 2019 88.32 98.76 88.32 96.36 28,373 +7.80(+8.81%)
Oct 16, 2019 94.68 96.60 88.20 88.56 32,704 -5.76(-6.11%)
Oct 15, 2019 97.56 99.00 93.84 94.32 32,063 -2.04(-2.12%)
Oct 14, 2019 98.04 100.08 94.32 96.36 23,784 -3.60(-3.60%)
Oct 11, 2019 104.04 105.24 99.24 99.96 29,208 -3.00(-2.91%)
Oct 10, 2019 109.20 110.64 101.04 102.96 31,569 -6.36(-5.82%)
Oct 09, 2019 110.88 113.16 108.41 109.32 18,172 -0.60(-0.55%)
Oct 08, 2019 108.48 111.60 106.80 109.92 15,719 +1.20(+1.10%)
Oct 07, 2019 107.28 113.28 105.42 108.72 13,414 +0.48(+0.44%)
Oct 04, 2019 114.48 114.48 106.20 108.24 17,341 -3.00(-2.70%)
Oct 03, 2019 101.76 112.68 100.38 111.24 19,806 +9.36(+9.19%)
Oct 02, 2019 99.36 102.60 94.20 101.88 16,512 +1.32(+1.31%)
Oct 01, 2019 101.04 103.08 98.76 100.56 13,943 -0.60(-0.59%)
Sep 30, 2019 103.20 105.68 97.92 101.16 20,074 -2.76(-2.66%)
Sep 27, 2019 103.32 105.84 99.12 103.92 21,608 -0.12(-0.12%)
Sep 26, 2019 103.56 106.20 97.20 104.04 38,743 +0.84(+0.81%)
Sep 25, 2019 107.04 108.48 98.88 103.20 39,326 -4.92(-4.55%)
Sep 24, 2019 110.88 112.92 105.00 108.12 34,438 -3.48(-3.12%)
Sep 23, 2019 111.00 114.96 108.36 111.60 14,364 +0.36(+0.32%)
Sep 20, 2019 111.00 117.60 110.04 111.24 18,891 -2.52(-2.22%)
Sep 19, 2019 111.24 114.36 106.02 113.76 26,542 +2.64(+2.38%)
Sep 18, 2019 122.16 129.48 108.12 111.12 70,161 -12.60(-10.18%)
Sep 17, 2019 109.08 130.56 108.84 123.72 113,168 +9.48(+8.30%)
Sep 16, 2019 105.84 114.84 102.24 114.24 34,520 +10.32(+9.93%)
Sep 13, 2019 98.04 119.28 97.47 103.92 72,350 +4.80(+4.84%)
Sep 12, 2019 95.64 101.40 95.64 99.12 28,834 +1.44(+1.47%)
Sep 11, 2019 95.76 98.40 94.56 97.68 14,220 +2.76(+2.91%)
Sep 10, 2019 90.48 97.08 90.48 94.92 20,931 +4.44(+4.91%)
Sep 09, 2019 87.60 93.24 87.60 90.48 16,637 +2.88(+3.29%)
Sep 06, 2019 87.00 88.80 86.70 87.60 4,608 -0.96(-1.08%)
Sep 05, 2019 88.68 89.88 86.04 88.56 18,434 +1.68(+1.93%)
Sep 04, 2019 85.20 90.37 84.12 86.88 29,583 +2.52(+2.99%)
Sep 03, 2019 80.16 86.28 80.16 84.36 10,076 +3.00(+3.69%)
Aug 30, 2019 81.60 83.28 80.74 81.36 9,116 -1.32(-1.60%)
Aug 29, 2019 79.92 83.40 79.92 82.68 8,218 +1.56(+1.92%)
Aug 28, 2019 78.60 83.40 78.12 81.12 12,390 +1.08(+1.35%)
Aug 27, 2019 85.32 85.92 79.20 80.04 19,374 -6.00(-6.97%)
Aug 26, 2019 87.00 87.60 84.48 86.04 11,478 -1.32(-1.51%)
Aug 23, 2019 85.80 87.36 84.96 87.36 12,775 +1.68(+1.96%)
Aug 22, 2019 84.12 86.40 83.88 85.68 10,521 +0.12(+0.14%)
Aug 21, 2019 83.40 86.76 83.40 85.56 10,420 +0.24(+0.28%)
Aug 20, 2019 84.72 87.60 81.00 85.32 40,171 +0.96(+1.14%)
Aug 19, 2019 87.60 89.40 84.00 84.36 23,776 -5.04(-5.64%)
Aug 16, 2019 89.04 91.44 84.48 89.40 29,775 -0.36(-0.40%)
Aug 15, 2019 90.48 94.56 87.24 89.76 32,089 -2.88(-3.11%)
Aug 14, 2019 92.76 94.56 90.24 92.64 44,015 -3.60(-3.74%)
Aug 13, 2019 99.60 99.60 93.36 96.24 32,848 -2.64(-2.67%)
Aug 12, 2019 95.16 99.12 91.44 98.88 35,443 +0.00(+0.00%)
Aug 09, 2019 100.68 101.76 93.84 98.88 30,133 -3.12(-3.06%)
Aug 08, 2019 105.48 108.18 100.56 102.00 32,743 -5.88(-5.45%)
Aug 07, 2019 101.16 109.20 96.00 107.88 50,636 +6.12(+6.01%)
Aug 06, 2019 92.40 103.80 86.52 101.76 101,078 +7.80(+8.30%)
Aug 05, 2019 92.16 101.40 91.32 93.96 55,858 +0.36(+0.38%)
Aug 02, 2019 98.40 105.72 92.04 93.60 64,616 -9.96(-9.62%)
Aug 01, 2019 102.96 107.88 102.48 103.56 20,605 -1.80(-1.71%)
Jul 31, 2019 103.32 109.20 103.32 105.36 17,398 +0.48(+0.46%)
Jul 30, 2019 109.68 111.60 104.40 104.88 38,592 -7.08(-6.32%)
Jul 29, 2019 116.40 117.36 108.96 111.96 33,717 -5.04(-4.31%)
Jul 26, 2019 119.16 123.00 114.00 117.00 81,266 -0.24(-0.20%)
Jul 25, 2019 107.40 118.36 107.40 117.24 96,952 +9.96(+9.28%)
Jul 24, 2019 112.56 114.00 106.32 107.28 61,574 -4.92(-4.39%)
Jul 23, 2019 113.40 121.20 110.64 112.20 161,430 +4.80(+4.47%)
Jul 22, 2019 101.76 114.60 98.28 107.40 200,062 +7.92(+7.96%)
Jul 19, 2019 103.20 104.28 96.60 99.48 136,716 -1.80(-1.78%)
Jul 18, 2019 116.04 117.60 99.96 101.28 182,754 -12.84(-11.25%)
Jul 17, 2019 122.40 135.12 111.96 114.12 657,021 -10.44(-8.38%)
Jul 16, 2019 98.52 163.80 98.28 124.56 2,462,206 +32.64(+35.51%)
Jul 15, 2019 92.76 93.60 88.44 91.92 22,532 -0.96(-1.03%)
Jul 12, 2019 85.56 93.48 84.84 92.88 52,058 +7.20(+8.40%)
Jul 11, 2019 86.16 88.56 83.04 85.68 22,092 -0.24(-0.28%)
Jul 10, 2019 84.00 86.40 81.72 85.92 20,998 +1.56(+1.85%)
Jul 09, 2019 87.36 88.68 80.04 84.36 42,311 -4.32(-4.87%)
Jul 08, 2019 86.64 89.28 85.68 88.68 15,085 +1.08(+1.23%)
Jul 05, 2019 81.12 89.88 81.12 87.60 31,141 +4.20(+5.04%)
Jul 03, 2019 80.76 85.80 79.95 83.40 15,900 +1.92(+2.36%)
Jul 02, 2019 82.68 84.12 80.53 81.48 16,912 -2.28(-2.72%)
Jul 01, 2019 82.08 87.72 82.08 83.76 31,461 +2.64(+3.25%)
Jun 28, 2019 84.72 84.72 78.12 81.12 47,950 -3.24(-3.84%)
Jun 27, 2019 75.96 85.68 73.20 84.36 76,001 +7.80(+10.19%)
Jun 26, 2019 80.04 81.24 75.00 76.56 33,351 -3.60(-4.49%)
Jun 25, 2019 79.32 82.44 77.52 80.16 28,157 -0.24(-0.30%)
Jun 24, 2019 83.40 83.40 76.20 80.40 50,459 -3.12(-3.74%)
Jun 21, 2019 83.40 83.88 79.20 83.52 60,308 +0.12(+0.14%)
Jun 20, 2019 94.80 94.80 82.96 83.40 81,003 -9.84(-10.55%)
Jun 19, 2019 85.20 94.08 84.24 93.24 36,959 +7.80(+9.13%)
Jun 18, 2019 99.72 102.96 83.04 85.44 89,033 -12.72(-12.96%)
Jun 17, 2019 94.32 113.88 94.32 98.16 59,093 -0.86(-0.87%)
Jun 14, 2019 108.00 108.00 98.24 99.02 27,353 -18.32(-15.62%)
Jun 13, 2019 117.00 122.35 113.40 117.34 10,410 +1.60(+1.38%)
Jun 12, 2019 109.62 117.00 108.90 115.74 10,085 +7.69(+7.11%)
Jun 11, 2019 108.00 115.20 108.00 108.05 10,061 -1.04(-0.96%)
Jun 10, 2019 117.00 116.91 108.00 109.10 18,166 -7.90(-6.75%)
Jun 07, 2019 118.80 119.70 115.38 117.00 8,791 -2.70(-2.26%)
Jun 06, 2019 124.20 124.20 113.42 119.70 10,910 -2.92(-2.38%)
Jun 05, 2019 124.20 125.64 115.42 122.62 12,735 -2.36(-1.89%)
Jun 04, 2019 125.14 129.40 119.05 124.97 20,500 +1.67(+1.36%)
Jun 03, 2019 122.85 125.01 117.18 123.30 10,744 -1.71(-1.37%)
May 31, 2019 124.20 126.00 120.98 125.01 7,498 -1.53(-1.21%)
May 30, 2019 124.20 131.22 124.20 126.54 8,088 +0.54(+0.43%)
May 29, 2019 131.40 133.20 124.20 126.00 10,933 -5.40(-4.11%)
May 28, 2019 135.00 140.40 129.60 131.40 10,624 -1.80(-1.35%)
May 24, 2019 131.40 138.60 127.80 133.20 11,966 +1.94(+1.48%)
May 23, 2019 126.00 133.20 122.40 131.26 6,762 +0.41(+0.32%)
May 22, 2019 135.00 136.80 126.43 130.84 12,033 -7.76(-5.60%)
May 21, 2019 120.60 140.40 120.60 138.60 28,515 +14.40(+11.59%)
May 20, 2019 129.60 129.60 115.20 124.20 32,178 -10.31(-7.67%)
May 17, 2019 135.00 138.58 133.20 134.51 5,683 -1.21(-0.89%)
May 16, 2019 138.58 142.20 134.86 135.72 7,866 -1.08(-0.79%)
May 15, 2019 143.98 144.97 131.58 136.80 14,733 -6.86(-4.77%)
May 14, 2019 145.80 147.42 142.20 143.66 9,672 +2.05(+1.45%)
May 13, 2019 147.60 149.40 140.40 141.61 15,352 -6.34(-4.28%)
May 10, 2019 156.60 159.57 144.92 147.94 18,848 -10.46(-6.60%)
May 09, 2019 162.00 165.60 149.40 158.40 16,066 -7.52(-4.53%)
May 08, 2019 167.40 174.55 156.80 165.92 10,825 -0.58(-0.35%)
May 07, 2019 176.98 178.18 166.01 166.50 19,431 -10.80(-6.09%)
May 06, 2019 176.40 180.00 174.60 177.30 13,615 -2.70(-1.50%)
May 03, 2019 181.80 183.60 180.00 180.00 8,043 -1.80(-0.99%)
May 02, 2019 187.20 187.20 180.00 181.80 6,324 -7.20(-3.81%)
May 01, 2019 189.00 190.80 180.00 189.00 21,429 +3.60(+1.94%)
Apr 30, 2019 189.00 194.40 180.00 185.40 31,640 -1.80(-0.96%)
Apr 29, 2019 190.80 196.20 183.60 187.20 19,731 -1.80(-0.95%)
Apr 26, 2019 180.00 194.40 178.20 189.00 22,498 +9.00(+5.00%)
Apr 25, 2019 180.00 180.00 174.96 180.00 7,549 +1.49(+0.84%)
Apr 24, 2019 178.20 180.00 171.27 178.51 9,833 +3.47(+1.98%)
Apr 23, 2019 181.80 183.60 174.60 175.03 12,333 -4.97(-2.76%)
Apr 22, 2019 180.00 181.80 179.12 180.00 4,434 +0.00(+0.00%)
Apr 18, 2019 180.00 183.60 171.20 180.00 13,106 -1.80(-0.99%)
Apr 17, 2019 180.00 183.60 176.40 181.80 8,675 +1.80(+1.00%)
Apr 16, 2019 187.20 187.20 176.40 180.00 14,817 -7.20(-3.85%)
Apr 15, 2019 196.20 198.00 180.00 187.20 13,201 -10.80(-5.45%)
Apr 12, 2019 198.00 199.80 192.60 198.00 6,035 +1.80(+0.92%)
Apr 11, 2019 194.40 205.20 194.40 196.20 6,775 -3.60(-1.80%)
Apr 10, 2019 205.20 205.20 192.60 199.80 12,193 -7.20(-3.48%)
Apr 09, 2019 208.80 223.20 199.80 207.00 26,047 +1.80(+0.88%)
Apr 08, 2019 196.20 210.60 194.40 205.20 28,168 +10.80(+5.56%)
Apr 05, 2019 185.40 198.00 183.60 194.40 16,245 +10.80(+5.88%)
Apr 04, 2019 187.20 192.60 181.80 183.60 16,506 -3.60(-1.92%)
Apr 03, 2019 205.20 207.00 183.60 187.20 54,210 +12.60(+7.22%)
Apr 02, 2019 178.20 178.20 172.80 174.60 17,645 -2.79(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.