Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.578 5.578 5.578 87,292 -0.03(-0.58%)
Dec 30, 2020 5.578 5.668 5.578 5.611 87,292 +0.02(+0.42%)
Dec 29, 2020 5.499 5.636 5.466 5.587 146,191 +0.07(+1.32%)
Dec 28, 2020 5.547 5.547 5.402 5.515 67,639 -0.02(-0.44%)
Dec 24, 2020 5.539 5.555 5.466 5.539 47,806 +0.00(+0.00%)
Dec 23, 2020 5.499 5.563 5.442 5.539 80,085 +0.04(+0.73%)
Dec 22, 2020 5.531 5.551 5.422 5.499 194,396 -0.04(-0.73%)
Dec 21, 2020 5.579 5.587 5.313 5.539 684,389 -0.10(-1.86%)
Dec 18, 2020 5.652 5.676 5.624 5.644 60,067 -0.01(-0.14%)
Dec 17, 2020 5.604 5.660 5.555 5.652 316,935 +0.06(+1.16%)
Dec 16, 2020 5.490 5.604 5.482 5.587 228,212 +0.08(+1.47%)
Dec 15, 2020 5.450 5.515 5.369 5.507 192,689 +0.11(+2.10%)
Dec 14, 2020 5.321 5.394 5.321 5.394 867,947 +0.07(+1.37%)
Dec 11, 2020 5.361 5.394 5.256 5.321 385,297 -0.06(-1.20%)
Dec 10, 2020 5.281 5.442 5.281 5.386 208,085 +0.10(+1.83%)
Dec 09, 2020 5.168 5.410 5.168 5.289 292,231 +0.11(+2.18%)
Dec 08, 2020 5.119 5.200 5.119 5.176 92,270 +0.00(+0.00%)
Dec 07, 2020 5.111 5.281 5.046 5.176 204,111 +0.02(+0.31%)
Dec 04, 2020 5.022 5.192 4.966 5.159 278,539 +0.21(+4.24%)
Dec 03, 2020 4.893 4.982 4.841 4.950 120,065 +0.07(+1.49%)
Dec 02, 2020 4.764 4.903 4.748 4.877 256,532 +0.14(+2.90%)
Dec 01, 2020 4.578 4.765 4.578 4.740 113,895 +0.16(+3.53%)
Nov 30, 2020 4.530 4.578 4.465 4.578 145,776 +0.07(+1.61%)
Nov 27, 2020 4.417 4.578 4.360 4.505 144,285 +0.09(+1.98%)
Nov 25, 2020 4.450 4.506 4.410 4.418 128,722 -0.08(-1.79%)
Nov 24, 2020 4.338 4.543 4.234 4.498 179,164 +0.17(+3.90%)
Nov 23, 2020 4.177 4.338 4.177 4.330 257,827 +0.18(+4.46%)
Nov 20, 2020 4.065 4.161 4.049 4.145 76,312 +0.08(+1.98%)
Nov 19, 2020 4.097 4.161 4.057 4.065 143,413 +0.00(+0.00%)
Nov 18, 2020 4.000 4.145 3.976 4.065 152,800 +0.04(+1.00%)
Nov 17, 2020 4.040 4.097 4.016 4.024 609,069 -0.06(-1.38%)
Nov 16, 2020 4.097 4.105 4.000 4.081 304,045 +0.07(+1.80%)
Nov 13, 2020 4.024 4.073 4.004 4.008 172,792 +0.00(+0.00%)
Nov 12, 2020 4.113 4.113 4.000 4.008 32,969 -0.10(-2.54%)
Nov 11, 2020 4.097 4.161 4.089 4.113 44,039 +0.02(+0.59%)
Nov 10, 2020 4.057 4.137 4.057 4.089 122,406 +0.06(+1.60%)
Nov 09, 2020 4.032 4.141 3.976 4.024 243,532 +0.15(+3.94%)
Nov 06, 2020 3.896 3.917 3.834 3.872 73,449 +0.00(+0.00%)
Nov 05, 2020 3.743 3.872 3.743 3.872 822,443 +0.11(+2.99%)
Nov 04, 2020 3.735 3.808 3.719 3.759 45,034 +0.03(+0.75%)
Nov 03, 2020 3.735 3.783 3.703 3.731 131,837 +0.03(+0.76%)
Nov 02, 2020 3.663 3.735 3.663 3.703 23,705 +0.06(+1.54%)
Oct 30, 2020 3.575 3.647 3.567 3.647 114,406 +0.05(+1.26%)
Oct 29, 2020 3.569 3.601 3.514 3.601 337,882 +0.02(+0.67%)
Oct 28, 2020 3.649 3.649 3.569 3.577 152,517 -0.10(-2.61%)
Oct 27, 2020 3.753 3.753 3.657 3.673 80,601 -0.06(-1.50%)
Oct 26, 2020 3.753 3.753 3.697 3.729 53,257 -0.03(-0.85%)
Oct 23, 2020 3.817 3.833 3.761 3.761 68,625 -0.04(-1.05%)
Oct 22, 2020 3.777 3.833 3.769 3.801 120,405 +0.00(+0.00%)
Oct 21, 2020 3.729 3.817 3.729 3.801 711,062 +0.07(+1.93%)
Oct 20, 2020 3.665 3.745 3.657 3.729 129,461 +0.06(+1.74%)
Oct 19, 2020 3.697 3.737 3.665 3.665 74,973 -0.03(-0.86%)
Oct 16, 2020 3.665 3.705 3.656 3.697 106,194 +0.04(+1.09%)
Oct 15, 2020 3.577 3.673 3.518 3.657 660,821 +0.09(+2.46%)
Oct 14, 2020 3.625 3.649 3.569 3.569 555,332 -0.06(-1.54%)
Oct 13, 2020 3.633 3.673 3.617 3.625 397,067 -0.02(-0.66%)
Oct 12, 2020 3.713 3.721 3.649 3.649 86,251 -0.06(-1.51%)
Oct 09, 2020 3.737 3.745 3.681 3.705 522,705 +0.00(+0.00%)
Oct 08, 2020 3.713 3.729 3.689 3.705 153,094 +0.02(+0.65%)
Oct 07, 2020 3.689 3.705 3.673 3.681 83,446 +0.02(+0.66%)
Oct 06, 2020 3.729 3.729 3.657 3.657 298,630 -0.02(-0.65%)
Oct 05, 2020 3.673 3.705 3.664 3.681 894,150 +0.01(+0.22%)
Oct 02, 2020 3.681 3.705 3.673 3.673 87,159 -0.02(-0.65%)
Oct 01, 2020 3.721 3.721 3.681 3.697 126,344 +0.02(+0.43%)
Sep 30, 2020 3.609 3.713 3.609 3.681 567,939 +0.00(+0.00%)
Sep 29, 2020 3.713 3.729 3.681 3.681 109,885 -0.03(-0.74%)
Sep 28, 2020 3.685 3.796 3.685 3.709 114,593 +0.06(+1.52%)
Sep 25, 2020 3.677 3.685 3.653 3.653 167,985 -0.05(-1.29%)
Sep 24, 2020 3.621 3.716 3.605 3.701 376,819 +0.06(+1.53%)
Sep 23, 2020 3.701 3.716 3.633 3.645 126,240 -0.06(-1.71%)
Sep 22, 2020 3.796 3.796 3.701 3.709 97,718 -0.06(-1.68%)
Sep 21, 2020 3.772 3.788 3.709 3.772 140,132 -0.06(-1.45%)
Sep 18, 2020 3.828 3.875 3.804 3.828 542,866 -0.02(-0.62%)
Sep 17, 2020 3.851 3.883 3.804 3.851 45,082 -0.02(-0.41%)
Sep 16, 2020 3.867 3.915 3.804 3.867 121,340 +0.03(+0.83%)
Sep 15, 2020 3.915 3.915 3.828 3.836 96,505 -0.06(-1.43%)
Sep 14, 2020 3.971 3.971 3.867 3.891 112,837 -0.01(-0.20%)
Sep 11, 2020 3.899 3.931 3.891 3.899 90,792 +0.00(+0.00%)
Sep 10, 2020 3.986 4.018 3.899 3.899 190,801 -0.06(-1.41%)
Sep 09, 2020 3.923 4.002 3.923 3.955 134,127 +0.03(+0.81%)
Sep 08, 2020 3.971 4.002 3.923 3.923 65,097 -0.12(-2.95%)
Sep 04, 2020 4.090 4.090 3.947 4.042 111,822 -0.02(-0.59%)
Sep 03, 2020 4.121 4.161 4.018 4.066 156,032 -0.06(-1.35%)
Sep 02, 2020 4.098 4.201 4.050 4.121 246,513 +0.08(+1.96%)
Sep 01, 2020 3.875 4.050 3.875 4.042 136,389 +0.17(+4.52%)
Aug 31, 2020 4.010 4.034 3.859 3.867 263,888 -0.08(-2.01%)
Aug 28, 2020 3.820 3.947 3.820 3.947 171,385 +0.13(+3.48%)
Aug 27, 2020 3.869 3.869 3.751 3.814 119,612 -0.01(-0.21%)
Aug 26, 2020 3.885 3.885 3.782 3.822 215,742 +0.00(+0.00%)
Aug 25, 2020 3.806 3.822 3.680 3.822 214,772 +0.09(+2.54%)
Aug 24, 2020 3.695 3.751 3.624 3.727 204,859 +0.10(+2.83%)
Aug 21, 2020 3.695 3.695 3.605 3.624 109,164 -0.02(-0.65%)
Aug 20, 2020 3.695 3.695 3.585 3.648 113,948 +0.00(+0.00%)
Aug 19, 2020 3.577 3.656 3.569 3.648 252,968 +0.10(+2.90%)
Aug 18, 2020 3.522 3.577 3.522 3.545 234,200 +0.04(+1.13%)
Aug 17, 2020 3.561 3.569 3.466 3.506 169,558 -0.07(-1.99%)
Aug 14, 2020 3.640 3.664 3.545 3.577 86,115 -0.06(-1.52%)
Aug 13, 2020 3.601 3.632 3.561 3.632 132,173 +0.06(+1.77%)
Aug 12, 2020 3.711 3.711 3.561 3.569 128,957 -0.06(-1.74%)
Aug 11, 2020 3.593 3.672 3.593 3.632 65,797 +0.09(+2.68%)
Aug 10, 2020 3.490 3.589 3.490 3.538 82,696 +0.04(+1.13%)
Aug 07, 2020 3.553 3.561 3.482 3.498 101,312 -0.06(-1.77%)
Aug 06, 2020 3.561 3.577 3.553 3.561 79,378 +0.00(+0.00%)
Aug 05, 2020 3.593 3.609 3.553 3.561 101,330 +0.01(+0.22%)
Aug 04, 2020 3.538 3.593 3.538 3.553 138,157 -0.02(-0.44%)
Aug 03, 2020 3.617 3.648 3.553 3.569 196,133 -0.04(-1.09%)
Jul 31, 2020 3.664 3.688 3.601 3.609 286,588 -0.09(-2.35%)
Jul 30, 2020 3.727 3.727 3.656 3.695 368,541 -0.03(-0.92%)
Jul 29, 2020 3.730 3.738 3.683 3.730 310,919 +0.02(+0.42%)
Jul 28, 2020 3.738 3.777 3.706 3.714 40,142 -0.04(-1.05%)
Jul 27, 2020 3.714 3.785 3.651 3.754 124,696 +0.04(+1.06%)
Jul 24, 2020 3.761 3.785 3.714 3.714 65,329 -0.07(-1.87%)
Jul 23, 2020 3.848 3.848 3.777 3.785 130,894 -0.01(-0.21%)
Jul 22, 2020 3.754 3.824 3.754 3.793 74,106 +0.02(+0.42%)
Jul 21, 2020 3.644 3.808 3.644 3.777 203,980 +0.16(+4.57%)
Jul 20, 2020 3.659 3.714 3.565 3.612 183,181 -0.09(-2.34%)
Jul 17, 2020 3.769 3.769 3.691 3.699 266,411 -0.04(-1.05%)
Jul 16, 2020 3.699 3.769 3.670 3.738 89,633 +0.02(+0.42%)
Jul 15, 2020 3.722 3.769 3.691 3.722 130,652 +0.05(+1.50%)
Jul 14, 2020 3.636 3.683 3.612 3.667 189,426 +0.01(+0.21%)
Jul 13, 2020 3.644 3.722 3.644 3.659 182,700 +0.02(+0.43%)
Jul 10, 2020 3.620 3.679 3.612 3.644 258,515 +0.01(+0.22%)
Jul 09, 2020 3.675 3.687 3.581 3.636 670,398 -0.05(-1.28%)
Jul 08, 2020 3.667 3.683 3.589 3.683 545,868 +0.11(+3.08%)
Jul 07, 2020 3.589 3.589 3.534 3.573 318,045 -0.02(-0.66%)
Jul 06, 2020 3.589 3.628 3.549 3.596 225,566 +0.06(+1.78%)
Jul 02, 2020 3.463 3.557 3.463 3.534 272,396 +0.11(+3.21%)
Jul 01, 2020 3.416 3.501 3.404 3.424 249,219 +0.00(+0.00%)
Jun 30, 2020 3.361 3.455 3.353 3.424 521,940 +0.05(+1.40%)
Jun 29, 2020 3.463 3.467 3.345 3.377 306,380 -0.03(-0.98%)
Jun 26, 2020 3.504 3.535 3.410 3.410 404,179 -0.12(-3.32%)
Jun 25, 2020 3.355 3.551 3.348 3.527 414,271 +0.14(+4.15%)
Jun 24, 2020 3.519 3.519 3.387 3.387 541,474 -0.14(-3.98%)
Jun 23, 2020 3.441 3.535 3.441 3.527 587,320 +0.12(+3.67%)
Jun 22, 2020 3.504 3.504 3.301 3.402 720,188 -0.12(-3.33%)
Jun 19, 2020 3.605 3.621 3.519 3.519 509,773 -0.04(-1.10%)
Jun 18, 2020 3.527 3.597 3.512 3.558 635,291 +0.00(+0.00%)
Jun 17, 2020 3.644 3.644 3.527 3.558 349,172 -0.06(-1.72%)
Jun 16, 2020 3.738 3.800 3.597 3.621 327,851 +0.02(+0.43%)
Jun 15, 2020 3.527 3.613 3.434 3.605 1,718,350 +0.00(+0.00%)
Jun 12, 2020 3.668 3.681 3.566 3.605 2,331,141 +0.10(+2.90%)
Jun 11, 2020 3.613 3.636 3.461 3.504 1,117,096 -0.23(-6.26%)
Jun 10, 2020 3.902 3.902 3.738 3.738 653,087 -0.17(-4.39%)
Jun 09, 2020 3.980 3.980 3.871 3.910 1,706,271 -0.14(-3.47%)
Jun 08, 2020 4.128 4.128 4.003 4.050 955,327 -0.01(-0.19%)
Jun 05, 2020 3.894 4.097 3.886 4.058 1,816,883 +0.23(+5.91%)
Jun 04, 2020 3.730 3.855 3.730 3.832 1,303,705 +0.07(+1.87%)
Jun 03, 2020 3.675 3.785 3.675 3.761 2,032,105 +0.11(+2.99%)
Jun 02, 2020 3.590 3.675 3.590 3.652 475,717 +0.09(+2.41%)
Jun 01, 2020 3.426 3.636 3.426 3.566 1,203,093 +0.14(+4.10%)
May 29, 2020 3.387 3.480 3.363 3.426 1,738,584 +0.00(+0.00%)
May 28, 2020 3.332 3.515 3.280 3.426 890,629 +0.08(+2.50%)
May 27, 2020 3.327 3.369 3.261 3.342 1,998,571 +0.06(+1.89%)
May 26, 2020 3.210 3.303 3.210 3.280 1,076,396 +0.12(+3.93%)
May 22, 2020 3.171 3.179 3.092 3.156 1,538,633 -0.02(-0.49%)
May 21, 2020 3.140 3.285 3.140 3.171 472,267 +0.03(+0.99%)
May 20, 2020 3.094 3.222 3.094 3.140 1,392,720 +0.08(+2.53%)
May 19, 2020 3.102 3.148 3.063 3.063 1,009,710 -0.06(-1.99%)
May 18, 2020 2.985 3.164 2.985 3.125 665,822 +0.15(+4.95%)
May 15, 2020 2.923 2.985 2.869 2.978 470,707 +0.04(+1.32%)
May 14, 2020 2.970 3.047 2.916 2.939 581,641 -0.07(-2.32%)
May 13, 2020 3.086 3.098 2.993 3.009 800,625 -0.10(-3.24%)
May 12, 2020 3.055 3.148 3.032 3.109 852,704 +0.05(+1.78%)
May 11, 2020 3.125 3.156 3.047 3.055 1,069,986 -0.11(-3.43%)
May 08, 2020 3.133 3.234 3.117 3.164 661,956 +0.07(+2.26%)
May 07, 2020 3.156 3.226 3.094 3.094 764,310 -0.02(-0.75%)
May 06, 2020 3.164 3.171 3.092 3.117 546,139 -0.05(-1.47%)
May 05, 2020 3.226 3.257 3.164 3.164 310,423 +0.00(+0.00%)
May 04, 2020 3.094 3.171 3.024 3.164 901,729 +0.08(+2.51%)
May 01, 2020 3.195 3.195 2.982 3.086 410,095 -0.17(-5.24%)
Apr 30, 2020 3.265 3.327 3.218 3.257 731,442 -0.05(-1.54%)
Apr 29, 2020 3.238 3.385 3.215 3.308 1,010,711 +0.15(+4.63%)
Apr 28, 2020 3.169 3.254 3.146 3.161 918,918 +0.05(+1.74%)
Apr 27, 2020 3.177 3.238 3.099 3.107 496,750 -0.02(-0.49%)
Apr 24, 2020 3.323 3.323 3.103 3.123 356,160 -0.12(-3.57%)
Apr 23, 2020 3.431 3.431 3.223 3.238 301,763 -0.19(-5.62%)
Apr 22, 2020 3.408 3.485 3.346 3.431 515,498 +0.03(+0.91%)
Apr 21, 2020 3.577 3.577 3.400 3.400 243,107 -0.18(-4.96%)
Apr 20, 2020 3.562 3.732 3.485 3.577 421,638 -0.05(-1.28%)
Apr 17, 2020 3.624 3.747 3.585 3.624 442,412 +0.02(+0.64%)
Apr 16, 2020 3.670 3.670 3.539 3.601 297,374 -0.10(-2.71%)
Apr 15, 2020 3.601 3.770 3.547 3.701 199,268 +0.00(+0.00%)
Apr 14, 2020 3.870 3.917 3.662 3.701 1,349,433 -0.05(-1.23%)
Apr 13, 2020 3.639 3.747 3.531 3.747 215,888 +0.12(+3.18%)
Apr 09, 2020 3.693 3.955 3.547 3.631 323,605 -0.02(-0.54%)
Apr 08, 2020 3.674 3.728 3.620 3.651 276,694 -0.01(-0.21%)
Apr 07, 2020 3.705 3.881 3.628 3.659 353,915 +0.05(+1.27%)
Apr 06, 2020 3.444 3.666 3.436 3.613 425,072 +0.22(+6.56%)
Apr 03, 2020 3.221 3.421 3.175 3.390 310,554 +0.16(+4.99%)
Apr 02, 2020 3.137 3.344 3.106 3.229 319,012 +0.06(+1.94%)
Apr 01, 2020 3.267 3.267 3.087 3.168 259,604 -0.19(-5.71%)
Mar 31, 2020 3.390 3.521 3.333 3.360 461,092 +0.02(+0.69%)
Mar 30, 2020 3.444 3.452 3.145 3.337 340,816 -0.10(-2.90%)
Mar 27, 2020 3.544 3.567 3.383 3.436 244,453 -0.18(-5.08%)
Mar 26, 2020 3.129 3.674 3.129 3.620 535,882 +0.49(+15.69%)
Mar 25, 2020 2.761 3.183 2.685 3.129 636,896 +0.46(+17.24%)
Mar 24, 2020 2.570 2.731 2.570 2.669 657,265 +0.11(+4.19%)
Mar 23, 2020 2.754 2.815 2.546 2.562 334,445 -0.19(-6.96%)
Mar 20, 2020 2.899 3.099 2.685 2.754 694,509 -0.12(-4.27%)
Mar 19, 2020 2.823 2.915 2.761 2.876 591,459 +0.03(+1.08%)
Mar 18, 2020 3.321 3.321 2.846 2.846 456,894 -0.64(-18.46%)
Mar 17, 2020 3.651 3.804 3.367 3.490 521,811 -0.11(-2.99%)
Mar 16, 2020 4.272 4.280 3.513 3.597 509,028 -0.97(-21.18%)
Mar 13, 2020 4.165 4.564 4.081 4.564 456,965 +0.55(+13.77%)
Mar 12, 2020 4.610 4.610 3.958 4.011 473,554 -0.77(-16.19%)
Mar 11, 2020 5.162 5.162 4.748 4.786 396,572 -0.43(-8.24%)
Mar 10, 2020 5.216 5.277 5.062 5.216 240,721 +0.01(+0.15%)
Mar 09, 2020 5.569 5.576 5.062 5.208 281,264 -0.70(-11.82%)
Mar 06, 2020 6.021 6.059 5.906 5.906 168,836 -0.24(-3.87%)
Mar 05, 2020 6.151 6.167 6.090 6.144 119,001 -0.10(-1.60%)
Mar 04, 2020 6.244 6.313 6.200 6.244 136,319 +0.05(+0.74%)
Mar 03, 2020 6.297 6.412 6.197 6.197 231,974 -0.08(-1.22%)
Mar 02, 2020 6.259 6.366 6.190 6.274 269,145 +0.04(+0.61%)
Feb 28, 2020 6.197 6.259 6.082 6.236 588,123 -0.07(-1.09%)
Feb 27, 2020 6.359 6.401 6.244 6.305 301,459 -0.15(-2.27%)
Feb 26, 2020 6.596 6.650 6.451 6.451 455,732 -0.13(-1.97%)
Feb 25, 2020 6.635 6.642 6.558 6.581 249,082 -0.01(-0.12%)
Feb 24, 2020 6.589 6.600 6.451 6.589 224,670 -0.06(-0.92%)
Feb 21, 2020 6.665 6.673 6.604 6.650 67,637 -0.02(-0.34%)
Feb 20, 2020 6.765 6.765 6.658 6.673 67,883 -0.07(-1.02%)
Feb 19, 2020 6.703 6.765 6.696 6.742 336,684 +0.05(+0.80%)
Feb 18, 2020 6.650 6.703 6.596 6.688 145,594 +0.05(+0.81%)
Feb 14, 2020 6.665 6.673 6.589 6.635 76,141 -0.01(-0.12%)
Feb 13, 2020 6.574 6.642 6.566 6.642 684,441 +0.05(+0.70%)
Feb 12, 2020 6.612 6.627 6.574 6.596 262,262 +0.06(+0.94%)
Feb 11, 2020 6.505 6.581 6.505 6.535 74,618 +0.05(+0.71%)
Feb 10, 2020 6.535 6.535 6.428 6.489 109,701 -0.05(-0.70%)
Feb 07, 2020 6.612 6.612 6.520 6.535 170,468 -0.08(-1.27%)
Feb 06, 2020 6.658 6.658 6.543 6.619 267,411 -0.02(-0.23%)
Feb 05, 2020 6.650 6.658 6.589 6.635 175,629 +0.05(+0.81%)
Feb 04, 2020 6.512 6.619 6.509 6.581 59,564 +0.11(+1.65%)
Feb 03, 2020 6.467 6.520 6.444 6.474 103,962 +0.02(+0.24%)
Jan 31, 2020 6.436 6.459 6.382 6.459 153,068 -0.02(-0.24%)
Jan 30, 2020 6.413 6.482 6.367 6.474 109,288 +0.04(+0.59%)
Jan 29, 2020 6.421 6.474 6.406 6.436 89,464 +0.00(+0.00%)
Jan 28, 2020 6.368 6.459 6.368 6.436 68,485 +0.10(+1.56%)
Jan 27, 2020 6.421 6.421 6.322 6.337 155,292 -0.18(-2.69%)
Jan 24, 2020 6.611 6.611 6.429 6.512 643,446 -0.09(-1.38%)
Jan 23, 2020 6.611 6.680 6.581 6.604 173,670 -0.05(-0.69%)
Jan 22, 2020 6.558 6.665 6.535 6.649 820,661 +0.10(+1.51%)
Jan 21, 2020 6.619 6.634 6.528 6.550 277,062 -0.06(-0.92%)
Jan 17, 2020 6.619 6.642 6.528 6.611 701,738 +0.00(+0.00%)
Jan 16, 2020 6.688 6.710 6.558 6.611 328,005 -0.08(-1.14%)
Jan 15, 2020 6.794 6.794 6.680 6.688 196,801 -0.08(-1.13%)
Jan 14, 2020 6.756 6.764 6.710 6.764 181,404 +0.02(+0.34%)
Jan 13, 2020 6.741 6.764 6.708 6.741 250,068 +0.01(+0.11%)
Jan 10, 2020 6.718 6.779 6.703 6.733 149,275 -0.01(-0.11%)
Jan 09, 2020 6.756 6.796 6.665 6.741 567,430 -0.01(-0.11%)
Jan 08, 2020 6.695 6.756 6.649 6.748 806,030 +0.08(+1.14%)
Jan 07, 2020 6.733 6.756 6.642 6.672 243,475 -0.06(-0.91%)
Jan 06, 2020 6.710 6.779 6.672 6.733 68,321 +0.02(+0.34%)
Jan 03, 2020 6.710 6.771 6.665 6.710 111,464 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.