Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.36 25.60 25.36 25.60 57,890 +0.14(+0.55%)
Apr 29, 2019 25.36 25.47 25.35 25.46 10,864 +0.07(+0.28%)
Apr 26, 2019 25.27 25.39 25.27 25.39 9,000 +0.09(+0.36%)
Apr 25, 2019 25.26 25.31 25.23 25.30 13,083 -0.04(-0.16%)
Apr 24, 2019 25.35 25.36 25.28 25.34 15,484 -0.05(-0.20%)
Apr 23, 2019 25.15 25.40 25.15 25.39 33,703 +0.19(+0.75%)
Apr 22, 2019 25.25 25.25 25.08 25.20 27,810 -0.15(-0.59%)
Apr 18, 2019 25.35 25.35 25.27 25.35 19,600 -0.03(-0.12%)
Apr 17, 2019 25.34 25.40 25.34 25.38 18,018 -0.08(-0.31%)
Apr 16, 2019 25.61 25.61 25.46 25.46 16,587 -0.21(-0.82%)
Apr 15, 2019 25.62 25.75 25.62 25.67 4,408 +0.10(+0.39%)
Apr 12, 2019 25.59 25.69 25.52 25.57 5,400 +0.07(+0.27%)
Apr 11, 2019 25.55 25.68 25.50 25.50 10,170 -0.00(-0.02%)
Apr 10, 2019 25.60 25.66 25.47 25.50 11,056 -0.10(-0.40%)
Apr 09, 2019 25.59 25.82 25.59 25.61 7,147 +0.01(+0.04%)
Apr 08, 2019 25.70 25.71 25.60 25.60 6,050 -0.20(-0.79%)
Apr 05, 2019 25.70 25.83 25.70 25.80 5,300 +0.10(+0.38%)
Apr 04, 2019 25.77 25.77 25.70 25.70 2,998 +0.02(+0.09%)
Apr 03, 2019 25.70 25.77 25.65 25.68 11,544 -0.00(-0.00%)
Apr 02, 2019 25.70 25.70 25.68 25.68 3,971 -0.02(-0.07%)
Apr 01, 2019 25.73 25.77 25.64 25.70 5,230 -0.07(-0.27%)
Mar 29, 2019 25.75 25.77 25.63 25.77 40,100 -0.28(-1.07%)
Mar 28, 2019 25.99 26.10 25.99 26.05 15,437 +0.06(+0.23%)
Mar 27, 2019 25.85 25.99 25.85 25.99 10,999 +0.03(+0.12%)
Mar 26, 2019 25.90 25.97 25.87 25.96 5,006 -0.01(-0.04%)
Mar 25, 2019 25.84 25.99 25.84 25.97 7,137 +0.05(+0.19%)
Mar 22, 2019 25.80 25.93 25.80 25.92 2,900 -0.02(-0.08%)
Mar 21, 2019 25.83 25.94 25.83 25.94 3,666 +0.11(+0.43%)
Mar 20, 2019 25.74 25.83 25.74 25.83 3,952 +0.00(+0.00%)
Mar 19, 2019 25.81 25.85 25.76 25.83 5,286 +0.00(+0.00%)
Mar 18, 2019 25.77 25.85 25.77 25.83 3,001 +0.03(+0.12%)
Mar 15, 2019 25.70 25.85 25.70 25.80 3,900 +0.10(+0.39%)
Mar 14, 2019 25.78 25.78 25.69 25.70 1,590 -0.11(-0.43%)
Mar 13, 2019 25.70 25.81 25.60 25.81 4,637 +0.06(+0.25%)
Mar 12, 2019 25.83 25.83 25.55 25.75 8,431 -0.04(-0.17%)
Mar 11, 2019 25.91 25.95 25.65 25.79 3,124 +0.04(+0.14%)
Mar 08, 2019 25.70 25.90 25.52 25.75 14,300 -0.08(-0.30%)
Mar 07, 2019 25.80 25.83 25.70 25.83 5,604 +0.00(+0.00%)
Mar 06, 2019 25.72 25.84 25.68 25.83 6,358 +0.05(+0.19%)
Mar 05, 2019 25.60 25.78 25.60 25.78 4,798 -0.01(-0.04%)
Mar 04, 2019 25.65 25.80 25.65 25.79 4,338 +0.14(+0.55%)
Mar 01, 2019 25.77 25.85 25.44 25.65 9,500 -0.18(-0.70%)
Feb 28, 2019 25.47 25.83 25.33 25.83 59,152 +0.21(+0.82%)
Feb 27, 2019 25.50 25.62 25.43 25.62 12,657 +0.02(+0.08%)
Feb 26, 2019 25.50 25.64 25.50 25.60 5,155 +0.10(+0.39%)
Feb 25, 2019 25.55 25.55 25.41 25.50 4,056 -0.05(-0.20%)
Feb 22, 2019 25.55 25.55 25.55 25.55 2,200 +0.12(+0.49%)
Feb 21, 2019 25.57 25.57 25.31 25.43 3,914 +0.05(+0.22%)
Feb 20, 2019 25.38 25.43 25.37 25.37 8,612 -0.00(-0.02%)
Feb 19, 2019 25.41 25.42 25.36 25.37 4,383 +0.01(+0.05%)
Feb 15, 2019 25.44 25.48 25.35 25.36 8,600 -0.08(-0.31%)
Feb 14, 2019 25.44 25.44 25.32 25.44 5,298 +0.13(+0.51%)
Feb 13, 2019 25.30 25.40 25.27 25.31 12,579 +0.04(+0.16%)
Feb 12, 2019 25.22 25.39 25.22 25.27 15,556 -0.08(-0.32%)
Feb 11, 2019 25.35 25.51 25.26 25.35 8,437 +0.00(+0.00%)
Feb 08, 2019 25.54 25.54 25.30 25.35 13,600 -0.25(-0.98%)
Feb 07, 2019 25.62 25.62 25.56 25.60 3,103 -0.06(-0.23%)
Feb 06, 2019 25.53 25.68 25.48 25.66 4,024 -0.02(-0.08%)
Feb 05, 2019 25.61 25.68 25.44 25.68 17,807 +0.24(+0.93%)
Feb 04, 2019 25.47 25.64 25.41 25.44 3,895 +0.08(+0.33%)
Feb 01, 2019 25.39 25.58 25.35 25.36 11,600 -0.33(-1.28%)
Jan 31, 2019 25.20 25.69 25.08 25.69 42,991 +0.64(+2.55%)
Jan 30, 2019 25.07 25.18 25.00 25.05 7,496 -0.02(-0.08%)
Jan 29, 2019 24.99 25.07 24.98 25.07 14,045 -0.03(-0.12%)
Jan 28, 2019 25.05 25.22 25.00 25.10 11,205 +0.13(+0.52%)
Jan 25, 2019 24.95 25.00 24.82 24.97 11,300 +0.02(+0.08%)
Jan 24, 2019 24.93 24.95 24.88 24.95 7,523 +0.08(+0.32%)
Jan 23, 2019 24.99 25.00 24.87 24.87 10,664 +0.09(+0.36%)
Jan 22, 2019 24.98 25.04 24.76 24.78 10,527 -0.29(-1.16%)
Jan 18, 2019 25.05 25.07 25.05 25.07 400 -0.02(-0.08%)
Jan 17, 2019 25.09 25.09 24.95 25.09 2,348 +0.12(+0.48%)
Jan 16, 2019 25.00 25.05 24.95 24.97 4,436 -0.05(-0.20%)
Jan 15, 2019 25.26 25.26 25.02 25.02 4,789 -0.13(-0.53%)
Jan 14, 2019 25.10 25.15 25.10 25.15 556 -0.03(-0.11%)
Jan 11, 2019 25.00 25.18 24.95 25.18 5,500 +0.23(+0.92%)
Jan 10, 2019 24.95 25.00 24.95 24.95 957 -0.02(-0.07%)
Jan 09, 2019 24.94 24.99 24.94 24.97 1,761 -0.03(-0.13%)
Jan 08, 2019 25.10 25.15 24.90 25.00 8,190 -0.10(-0.40%)
Jan 07, 2019 24.95 25.10 24.85 25.10 12,746 +0.13(+0.52%)
Jan 04, 2019 24.61 24.98 24.57 24.97 11,000 +0.35(+1.42%)
Jan 03, 2019 24.20 24.62 24.20 24.62 10,507 +0.43(+1.76%)
Jan 02, 2019 23.78 24.24 23.07 24.20 28,252 +0.23(+0.98%)
Dec 31, 2018 24.33 24.33 23.96 23.96 5,100 +0.01(+0.04%)
Dec 28, 2018 23.36 24.13 23.36 23.95 10,900 +0.31(+1.31%)
Dec 27, 2018 23.45 23.65 23.31 23.64 16,829 +0.05(+0.23%)
Dec 26, 2018 23.93 23.99 23.30 23.59 18,267 -0.06(-0.27%)
Dec 24, 2018 24.10 24.46 23.61 23.65 13,100 -0.45(-1.87%)
Dec 21, 2018 24.30 24.69 24.10 24.10 15,700 -0.08(-0.33%)
Dec 20, 2018 24.60 24.69 24.11 24.18 23,895 -0.52(-2.11%)
Dec 19, 2018 24.93 24.94 24.45 24.70 15,615 +0.04(+0.17%)
Dec 18, 2018 25.15 25.15 23.90 24.66 47,232 -0.44(-1.76%)
Dec 17, 2018 25.08 25.13 25.01 25.10 20,473 -0.25(-0.99%)
Dec 14, 2018 25.31 25.35 25.31 25.35 2,400 +0.06(+0.23%)
Dec 13, 2018 25.39 25.45 25.26 25.29 12,731 -0.13(-0.50%)
Dec 12, 2018 25.35 25.50 25.35 25.42 6,532 +0.07(+0.30%)
Dec 11, 2018 25.37 25.47 25.30 25.35 4,165 -0.05(-0.21%)
Dec 10, 2018 25.26 25.40 25.26 25.40 1,955 -0.06(-0.24%)
Dec 07, 2018 25.39 25.56 25.39 25.46 2,100 +0.07(+0.29%)
Dec 06, 2018 25.41 25.48 25.30 25.39 11,849 -0.21(-0.83%)
Dec 04, 2018 25.62 25.65 25.60 25.60 10,300 -0.04(-0.14%)
Dec 03, 2018 25.59 25.64 25.51 25.64 9,085 +0.14(+0.53%)
Nov 30, 2018 25.48 25.53 25.46 25.50 6,400 +0.00(+0.00%)
Nov 29, 2018 25.50 25.52 25.42 25.50 1,416 -0.01(-0.03%)
Nov 28, 2018 25.49 25.51 25.45 25.51 10,667 -0.01(-0.04%)
Nov 27, 2018 25.40 25.52 25.40 25.52 4,341 -0.01(-0.05%)
Nov 26, 2018 25.51 25.57 25.51 25.53 531 +0.05(+0.20%)
Nov 23, 2018 25.48 25.48 25.48 25.48 300 -0.07(-0.28%)
Nov 21, 2018 25.55 25.55 25.55 0 +0.13(+0.51%)
Nov 20, 2018 25.47 25.47 25.40 25.42 7,977 -0.06(-0.22%)
Nov 19, 2018 25.40 25.48 25.40 25.48 10,563 +0.07(+0.28%)
Nov 16, 2018 25.42 25.43 25.39 25.41 3,700 -0.09(-0.36%)
Nov 15, 2018 25.43 25.50 25.42 25.50 3,966 -0.04(-0.14%)
Nov 14, 2018 25.51 25.55 25.50 25.54 6,926 +0.01(+0.03%)
Nov 13, 2018 25.53 25.53 25.53 25.53 175 -0.04(-0.15%)
Nov 12, 2018 25.59 25.59 25.50 25.57 6,162 -0.02(-0.08%)
Nov 09, 2018 25.57 25.59 25.52 25.59 2,400 +0.00(+0.01%)
Nov 08, 2018 25.55 25.59 25.55 25.59 1,154 -0.00(-0.01%)
Nov 07, 2018 25.57 25.59 25.53 25.59 8,316 +0.02(+0.08%)
Nov 06, 2018 25.57 25.57 25.55 25.57 1,281 -0.02(-0.08%)
Nov 05, 2018 25.46 25.59 25.44 25.59 6,076 +0.11(+0.43%)
Nov 02, 2018 25.49 25.49 25.42 25.48 7,500 -0.01(-0.04%)
Nov 01, 2018 25.46 25.49 25.34 25.49 6,570 +0.17(+0.69%)
Oct 31, 2018 25.35 25.35 25.27 25.32 5,008 +0.06(+0.22%)
Oct 30, 2018 25.40 25.42 25.25 25.26 11,284 -0.10(-0.39%)
Oct 29, 2018 25.40 25.40 25.36 25.36 3,849 -0.05(-0.20%)
Oct 26, 2018 25.46 25.46 25.41 25.41 1,900 -0.06(-0.22%)
Oct 25, 2018 25.47 25.48 25.45 25.47 4,603 +0.06(+0.22%)
Oct 24, 2018 25.40 25.46 25.38 25.41 3,612 +0.09(+0.36%)
Oct 23, 2018 25.42 25.42 25.30 25.32 5,953 -0.11(-0.44%)
Oct 22, 2018 25.45 25.45 25.43 25.43 1,955 -0.01(-0.04%)
Oct 19, 2018 25.45 25.46 25.42 25.44 4,000 -0.01(-0.04%)
Oct 18, 2018 25.43 25.48 25.43 25.45 8,110 +0.05(+0.20%)
Oct 17, 2018 25.40 25.45 25.40 25.40 6,138 +0.02(+0.08%)
Oct 16, 2018 25.49 25.50 25.35 25.38 12,384 -0.13(-0.49%)
Oct 15, 2018 25.52 25.53 25.36 25.51 5,978 -0.03(-0.13%)
Oct 12, 2018 25.56 25.59 25.54 25.54 2,100 -0.01(-0.04%)
Oct 11, 2018 25.59 25.59 25.50 25.55 4,439 -0.00(-0.00%)
Oct 10, 2018 25.59 25.59 25.50 25.55 6,362 -0.03(-0.11%)
Oct 09, 2018 25.59 25.59 25.51 25.58 3,648 -0.01(-0.05%)
Oct 08, 2018 25.59 25.59 25.58 25.59 2,137 +0.01(+0.04%)
Oct 05, 2018 25.59 25.59 25.58 25.58 4,000 +0.06(+0.24%)
Oct 04, 2018 25.73 25.88 25.52 25.52 8,523 -0.20(-0.78%)
Oct 03, 2018 25.74 25.74 25.72 25.72 1,835 +0.03(+0.12%)
Oct 02, 2018 25.78 25.79 25.68 25.69 5,963 -0.10(-0.37%)
Oct 01, 2018 25.72 25.79 25.68 25.79 7,091 +0.07(+0.26%)
Sep 28, 2018 25.65 25.73 25.61 25.72 10,800 -0.25(-0.96%)
Sep 27, 2018 25.95 25.97 25.95 25.97 7,215 +0.04(+0.15%)
Sep 26, 2018 26.02 26.02 25.93 25.93 6,319 -0.10(-0.38%)
Sep 25, 2018 26.05 26.05 25.90 26.03 4,378 -0.03(-0.12%)
Sep 24, 2018 26.10 26.10 26.06 26.06 5,607 +0.00(+0.00%)
Sep 21, 2018 26.06 26.06 26.04 26.06 4,900 +0.05(+0.20%)
Sep 20, 2018 25.98 26.01 25.98 26.01 2,650 +0.10(+0.39%)
Sep 19, 2018 26.03 26.03 25.83 25.91 2,779 -0.04(-0.15%)
Sep 18, 2018 26.00 26.03 25.95 25.95 4,081 +0.00(+0.01%)
Sep 17, 2018 25.87 26.05 25.87 25.94 4,007 -0.11(-0.41%)
Sep 14, 2018 25.85 26.05 25.85 26.05 2,700 +0.15(+0.58%)
Sep 13, 2018 25.96 26.05 25.81 25.90 8,234 +0.00(+0.00%)
Sep 12, 2018 25.96 26.04 25.88 25.90 18,780 +0.03(+0.10%)
Sep 11, 2018 26.10 26.10 25.86 25.87 4,936 -0.23(-0.87%)
Sep 10, 2018 26.00 26.10 26.00 26.10 3,536 +0.11(+0.42%)
Sep 07, 2018 25.95 26.05 25.95 25.99 3,100 +0.08(+0.31%)
Sep 06, 2018 25.91 25.92 25.91 25.91 3,277 +0.00(+0.00%)
Sep 05, 2018 26.08 26.08 25.91 25.91 2,736 +0.09(+0.34%)
Sep 04, 2018 26.05 26.09 25.82 25.82 6,986 -0.27(-1.02%)
Aug 31, 2018 26.09 26.09 26.09 0 +0.05(+0.19%)
Aug 30, 2018 25.90 26.04 25.90 26.04 5,175 +0.08(+0.30%)
Aug 29, 2018 25.90 25.98 25.90 25.96 5,858 +0.06(+0.24%)
Aug 28, 2018 25.90 25.96 25.90 25.90 6,087 +0.00(+0.00%)
Aug 27, 2018 25.80 25.90 25.80 25.90 1,755 +0.04(+0.15%)
Aug 24, 2018 25.84 25.90 25.84 25.86 2,700 +0.02(+0.08%)
Aug 23, 2018 25.84 25.84 25.81 25.84 1,972 +0.04(+0.16%)
Aug 22, 2018 25.80 25.80 25.78 25.80 4,117 +0.00(+0.00%)
Aug 21, 2018 25.77 25.80 25.77 25.80 1,319 +0.03(+0.11%)
Aug 20, 2018 25.77 25.77 25.76 25.77 4,958 -0.06(-0.22%)
Aug 17, 2018 25.77 25.83 25.77 25.83 9,400 +0.03(+0.12%)
Aug 16, 2018 25.77 25.80 25.76 25.80 10,399 +0.02(+0.06%)
Aug 15, 2018 25.78 25.82 25.78 25.78 1,108 +0.01(+0.02%)
Aug 14, 2018 25.83 25.83 25.78 25.78 1,416 +0.01(+0.03%)
Aug 13, 2018 25.77 25.77 25.77 25.77 2,551 +0.00(+0.00%)
Aug 10, 2018 25.77 25.82 25.77 25.77 2,100 +0.00(+0.00%)
Aug 09, 2018 25.80 25.82 25.77 25.77 2,696 +0.01(+0.04%)
Aug 08, 2018 25.76 25.76 25.76 25.76 1,110 +0.01(+0.05%)
Aug 07, 2018 25.79 25.83 25.74 25.75 5,561 -0.11(-0.42%)
Aug 06, 2018 25.86 25.90 25.82 25.86 1,251 +0.03(+0.10%)
Aug 03, 2018 25.80 25.85 25.79 25.83 8,100 -0.04(-0.14%)
Aug 02, 2018 25.78 25.87 25.77 25.87 2,482 +0.07(+0.26%)
Aug 01, 2018 25.90 25.90 25.80 25.80 985 +0.02(+0.08%)
Jul 31, 2018 25.76 25.90 25.76 25.78 2,890 -0.02(-0.10%)
Jul 30, 2018 25.83 25.90 25.81 25.81 1,360 -0.02(-0.10%)
Jul 27, 2018 25.81 25.88 25.81 25.83 2,500 -0.04(-0.16%)
Jul 26, 2018 25.84 25.87 25.84 25.87 1,169 +0.03(+0.11%)
Jul 25, 2018 25.75 25.88 25.75 25.84 9,145 -0.00(-0.01%)
Jul 24, 2018 25.83 25.86 25.83 25.84 4,849 -0.05(-0.18%)
Jul 23, 2018 25.84 25.89 25.84 25.89 1,307 +0.08(+0.30%)
Jul 20, 2018 25.83 25.83 25.76 25.81 4,734 -0.01(-0.03%)
Jul 19, 2018 25.79 25.83 25.76 25.82 3,057 +0.02(+0.09%)
Jul 18, 2018 25.80 25.82 25.75 25.80 7,299 +0.04(+0.16%)
Jul 17, 2018 25.75 25.83 25.75 25.76 6,674 -0.03(-0.10%)
Jul 16, 2018 25.82 25.82 25.75 25.79 1,611 +0.03(+0.10%)
Jul 13, 2018 25.84 25.84 25.75 25.76 1,948 -0.08(-0.31%)
Jul 12, 2018 25.84 25.84 25.75 25.84 9,799 -0.01(-0.03%)
Jul 11, 2018 25.77 25.94 25.77 25.85 7,501 +0.08(+0.30%)
Jul 10, 2018 25.78 25.78 25.72 25.77 3,352 -0.03(-0.12%)
Jul 09, 2018 25.77 25.71 25.80 7,634 +0.03(+0.12%)
Jul 06, 2018 25.82 25.94 25.71 25.77 6,642 +0.07(+0.26%)
Jul 05, 2018 25.77 25.77 25.70 25.70 3,821 -0.05(-0.18%)
Jul 03, 2018 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 02, 2018 25.61 25.78 25.61 25.75 6,032 +0.01(+0.04%)
Jun 29, 2018 25.66 25.75 25.66 25.74 5,547 +0.08(+0.31%)
Jun 28, 2018 25.75 25.75 25.59 25.66 7,597 -0.43(-1.64%)
Jun 27, 2018 25.97 26.09 25.97 26.09 21,861 +0.12(+0.46%)
Jun 26, 2018 26.05 26.05 25.94 25.97 13,486 +0.02(+0.09%)
Jun 25, 2018 25.93 25.95 25.88 25.95 10,762 +0.08(+0.30%)
Jun 22, 2018 25.83 25.92 25.83 25.87 7,507 -0.07(-0.27%)
Jun 21, 2018 25.90 25.94 25.87 25.94 3,977 +0.00(+0.00%)
Jun 20, 2018 25.66 25.94 25.66 25.94 8,301 -0.05(-0.19%)
Jun 19, 2018 26.00 26.00 25.95 25.99 11,335 +0.04(+0.15%)
Jun 18, 2018 25.97 25.99 25.95 25.95 10,889 -0.02(-0.06%)
Jun 15, 2018 25.97 25.94 25.97 4,886 +0.03(+0.11%)
Jun 14, 2018 25.87 25.94 25.81 25.94 2,864 -0.02(-0.08%)
Jun 13, 2018 25.95 25.97 25.93 25.96 8,897 +0.08(+0.31%)
Jun 12, 2018 25.85 25.92 25.84 25.88 12,320 +0.04(+0.16%)
Jun 11, 2018 25.72 25.84 25.72 25.84 5,610 +0.14(+0.54%)
Jun 08, 2018 25.68 25.70 25.68 25.70 2,207 -0.01(-0.04%)
Jun 07, 2018 25.70 25.72 25.70 25.71 6,456 +0.05(+0.21%)
Jun 06, 2018 25.70 25.70 25.50 25.66 6,350 -0.04(-0.17%)
Jun 05, 2018 25.62 25.70 25.62 25.70 13,584 +0.05(+0.19%)
Jun 04, 2018 25.74 25.77 25.60 25.65 7,007 -0.09(-0.35%)
Jun 01, 2018 25.74 25.74 25.74 25.74 401 +0.00(+0.00%)
May 31, 2018 25.70 25.75 25.70 25.74 2,233 +0.04(+0.15%)
May 29, 2018 25.70 25.70 25.70 622 -0.00(-0.00%)
May 25, 2018 25.70 25.70 25.70 0 -0.07(-0.27%)
May 24, 2018 25.74 25.77 25.59 25.77 5,858 +0.04(+0.17%)
May 23, 2018 25.63 25.73 25.63 25.73 2,086 +0.11(+0.41%)
May 22, 2018 25.60 25.62 25.56 25.62 2,620 +0.10(+0.39%)
May 21, 2018 25.63 25.63 25.50 25.52 2,145 -0.14(-0.54%)
May 18, 2018 25.42 25.66 25.42 25.66 11,875 +0.21(+0.81%)
May 17, 2018 25.37 25.45 25.37 25.45 2,116 -0.01(-0.04%)
May 16, 2018 25.44 25.47 25.36 25.47 9,421 +0.07(+0.26%)
May 15, 2018 25.50 25.58 25.37 25.40 4,702 -0.11(-0.41%)
May 14, 2018 25.38 25.54 25.36 25.51 3,375 +0.05(+0.18%)
May 11, 2018 25.50 25.54 25.46 25.46 3,440 -0.02(-0.08%)
May 10, 2018 25.47 25.55 25.47 25.48 4,882 +0.02(+0.08%)
May 09, 2018 25.55 25.55 25.46 25.46 2,251 +0.11(+0.43%)
May 08, 2018 25.53 25.54 25.35 25.35 13,899 -0.18(-0.70%)
May 07, 2018 25.60 25.61 25.52 25.53 8,125 -0.07(-0.28%)
May 04, 2018 25.64 25.64 25.60 25.60 693 -0.05(-0.20%)
May 03, 2018 25.49 25.65 25.46 25.65 11,185 +0.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.