Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.60	24.00	21.74	23.48	2,367	-0.08(-0.36%)
May 30, 2019	22.44	25.16	21.24	23.56	9,250	+1.96(+9.07%)
May 29, 2019	22.40	22.40	20.16	21.60	1,368	-0.40(-1.82%)
May 28, 2019	21.60	22.40	21.20	22.00	2,060	+0.88(+4.17%)
May 24, 2019	20.80	22.00	20.36	21.12	3,065	+0.32(+1.54%)
May 23, 2019	22.40	22.40	20.00	20.80	8,748	-1.52(-6.79%)
May 22, 2019	23.20	23.20	21.92	22.32	5,174	-0.88(-3.79%)
May 21, 2019	23.20	24.80	22.40	23.20	1,614	-0.00(-0.02%)
May 20, 2019	23.20	23.40	22.08	23.20	2,689	+0.81(+3.61%)
May 17, 2019	23.48	24.00	22.08	22.39	7,902	-1.61(-6.70%)
May 16, 2019	26.00	27.20	23.20	24.00	19,759	-0.56(-2.26%)
May 15, 2019	23.60	33.60	23.32	24.56	154,157	+1.76(+7.70%)
May 14, 2019	23.60	23.60	22.80	22.80	1,766	-0.50(-2.13%)
May 13, 2019	24.40	24.40	23.20	23.30	1,967	-1.11(-4.54%)
May 10, 2019	27.20	27.20	24.40	24.40	2,685	-2.40(-8.94%)
May 09, 2019	26.00	28.00	26.00	26.80	2,183	+0.81(+3.11%)
May 08, 2019	26.62	26.62	25.20	25.99	3,015	-0.62(-2.34%)
May 07, 2019	25.81	26.62	25.81	26.62	2,129	+0.81(+3.13%)
May 06, 2019	26.40	26.62	25.20	25.81	1,770	-0.81(-3.04%)
May 03, 2019	24.88	28.64	24.57	26.62	5,222	+1.72(+6.93%)
May 02, 2019	25.03	25.20	24.00	24.89	2,300	+0.09(+0.37%)
May 01, 2019	23.60	25.60	23.60	24.80	4,305	+1.20(+5.07%)
Apr 30, 2019	23.80	24.20	23.00	23.60	1,396	-0.54(-2.22%)
Apr 29, 2019	24.80	26.40	23.80	24.14	8,513	+0.94(+4.07%)
Apr 26, 2019	23.00	23.20	21.76	23.20	2,980	+0.79(+3.54%)
Apr 25, 2019	23.51	23.51	22.04	22.40	3,274	-1.10(-4.70%)
Apr 24, 2019	22.48	24.80	22.36	23.51	8,670	+0.71(+3.11%)
Apr 23, 2019	24.00	24.00	22.40	22.80	5,974	-1.20(-5.00%)
Apr 22, 2019	23.20	27.20	22.40	24.00	22,240	+1.12(+4.90%)
Apr 18, 2019	23.60	23.60	22.80	22.88	3,020	-0.63(-2.69%)
Apr 17, 2019	24.81	25.20	22.40	23.51	3,002	-1.24(-4.99%)
Apr 16, 2019	26.40	26.40	24.75	24.75	3,472	-1.65(-6.26%)
Apr 15, 2019	26.40	28.00	26.00	26.40	2,453	+0.39(+1.51%)
Apr 12, 2019	26.40	27.20	25.60	26.01	2,572	+0.32(+1.26%)
Apr 11, 2019	26.00	26.76	25.20	25.68	1,060	-0.32(-1.22%)
Apr 10, 2019	25.20	26.80	25.20	26.00	6,598	+0.80(+3.17%)
Apr 09, 2019	26.00	26.13	25.20	25.20	2,347	-1.00(-3.80%)
Apr 08, 2019	27.60	28.00	26.00	26.20	7,361	-1.12(-4.11%)
Apr 05, 2019	27.60	28.38	26.00	27.32	4,492	-0.28(-1.01%)
Apr 04, 2019	29.00	29.13	26.80	27.60	5,648	+0.00(+0.00%)
Apr 03, 2019	26.80	30.00	24.80	27.60	24,970	+0.80(+2.99%)
Apr 02, 2019	27.88	27.88	25.65	26.80	9,839	-1.20(-4.29%)
Apr 01, 2019	26.40	28.40	25.60	28.00	27,841	-0.50(-1.75%)
Mar 29, 2019	33.20	36.80	25.04	28.50	315,717	+6.90(+31.97%)
Mar 28, 2019	21.60	23.76	21.60	21.60	1,568	+0.00(+0.00%)
Mar 27, 2019	22.24	22.26	21.09	21.60	1,453	-0.69(-3.10%)
Mar 26, 2019	22.40	22.74	20.85	22.29	1,699	-0.11(-0.50%)
Mar 25, 2019	23.60	24.00	22.00	22.40	3,536	-1.14(-4.86%)
Mar 22, 2019	27.20	27.20	22.00	23.54	6,862	-2.38(-9.17%)
Mar 21, 2019	26.40	27.20	25.61	25.92	2,062	-0.83(-3.10%)
Mar 20, 2019	26.40	27.20	26.00	26.75	1,846	-0.85(-3.09%)
Mar 19, 2019	26.80	29.20	25.24	27.60	12,442	+1.20(+4.55%)
Mar 18, 2019	26.38	28.00	25.21	26.40	1,819	+0.40(+1.54%)
Mar 15, 2019	26.40	27.79	25.32	26.00	4,430	-0.80(-2.99%)
Mar 14, 2019	25.60	27.10	25.32	26.80	960	-0.33(-1.21%)
Mar 13, 2019	24.80	27.13	24.80	27.13	1,440	+2.33(+9.39%)
Mar 12, 2019	24.11	25.60	24.11	24.80	969	+0.40(+1.64%)
Mar 11, 2019	24.80	26.40	24.40	24.40	2,221	-1.20(-4.69%)
Mar 08, 2019	26.40	27.20	24.45	25.60	4,157	-1.00(-3.74%)
Mar 07, 2019	27.60	27.60	26.40	26.60	2,861	-0.20(-0.76%)
Mar 06, 2019	27.60	27.60	26.80	26.80	1,585	-0.40(-1.47%)
Mar 05, 2019	28.00	28.00	24.00	27.20	6,811	+1.52(+5.92%)
Mar 04, 2019	25.60	26.40	23.60	25.68	4,368	+0.08(+0.31%)
Mar 01, 2019	28.40	28.40	24.80	25.60	4,582	-1.33(-4.95%)
Feb 28, 2019	29.08	29.20	26.00	26.93	4,706	-0.27(-0.99%)
Feb 27, 2019	27.60	28.80	26.44	27.20	2,774	-0.40(-1.45%)
Feb 26, 2019	28.40	28.40	26.00	27.60	5,904	-0.40(-1.43%)
Feb 25, 2019	26.80	29.60	26.00	28.00	14,537	+0.40(+1.45%)
Feb 22, 2019	22.80	28.00	22.80	27.60	21,090	+4.80(+21.03%)
Feb 21, 2019	22.00	23.20	22.00	22.80	4,145	+0.80(+3.65%)
Feb 20, 2019	22.00	23.49	22.00	22.00	3,988	+0.00(+0.00%)
Feb 19, 2019	23.20	24.00	22.00	22.00	4,463	+0.00(+0.00%)
Feb 15, 2019	20.80	23.00	20.80	22.00	8,442	+1.20(+5.77%)
Feb 14, 2019	22.40	22.40	20.40	20.80	7,690	-0.60(-2.80%)
Feb 13, 2019	23.60	25.20	21.21	21.40	14,940	-2.00(-8.55%)
Feb 12, 2019	20.80	27.20	19.21	23.40	93,500	+5.80(+32.95%)
Feb 11, 2019	18.00	19.20	17.60	17.60	8,840	-0.40(-2.22%)
Feb 08, 2019	19.60	20.40	17.60	18.00	25,170	-2.41(-11.82%)
Feb 07, 2019	24.03	24.03	19.20	20.41	47,673	-5.99(-22.68%)
Feb 06, 2019	20.00	27.20	16.80	26.40	62,975	+6.80(+34.69%)
Feb 05, 2019	19.60	20.40	19.60	19.60	9,246	+0.00(+0.00%)
Feb 04, 2019	16.40	21.60	16.40	19.60	49,141	+3.20(+19.51%)
Feb 01, 2019	17.60	17.60	16.00	16.40	7,390	-1.32(-7.47%)
Jan 31, 2019	18.63	18.63	17.60	17.72	8,656	-0.48(-2.62%)
Jan 30, 2019	18.40	19.28	17.64	18.20	9,328	-1.22(-6.30%)
Jan 29, 2019	20.00	20.00	16.92	19.42	28,587	+0.47(+2.47%)
Jan 28, 2019	21.00	21.00	18.08	18.96	13,510	-1.84(-8.87%)
Jan 25, 2019	22.80	24.40	20.00	20.80	51,800	-1.72(-7.64%)
Jan 24, 2019	19.00	22.60	18.61	22.52	103,289	+3.62(+19.15%)
Jan 23, 2019	18.40	19.18	18.00	18.90	5,779	+1.22(+6.90%)
Jan 22, 2019	17.70	18.40	17.21	17.68	3,735	-0.32(-1.78%)
Jan 18, 2019	18.00	18.00	16.00	18.00	7,580	+0.00(+0.00%)
Jan 17, 2019	19.20	19.60	17.60	18.00	7,366	-0.40(-2.17%)
Jan 16, 2019	18.00	19.20	17.60	18.40	18,147	+0.30(+1.66%)
Jan 15, 2019	18.40	18.40	16.09	18.10	2,461	+0.01(+0.04%)
Jan 14, 2019	15.60	18.74	15.60	18.09	6,793	+1.69(+10.32%)
Jan 11, 2019	18.00	18.80	16.40	16.40	3,290	-1.89(-10.32%)
Jan 10, 2019	19.13	19.30	18.00	18.29	4,851	-0.61(-3.24%)
Jan 09, 2019	18.40	19.60	18.20	18.90	11,451	+0.70(+3.85%)
Jan 08, 2019	18.67	19.20	16.80	18.20	16,128	+0.40(+2.25%)
Jan 07, 2019	17.00	20.00	16.00	17.80	9,794	+0.80(+4.71%)
Jan 04, 2019	17.56	17.56	15.40	17.00	5,355	-0.56(-3.19%)
Jan 03, 2019	17.52	17.60	15.60	17.56	8,078	+0.56(+3.32%)
Jan 02, 2019	15.60	17.00	13.88	17.00	4,543	+1.00(+6.22%)
Dec 31, 2018	16.00	17.00	14.00	16.00	15,582	+1.00(+6.67%)
Dec 28, 2018	14.40	18.00	14.00	15.00	31,377	+0.63(+4.37%)
Dec 27, 2018	14.00	15.60	13.20	14.37	12,350	-0.03(-0.19%)
Dec 26, 2018	16.80	16.80	14.00	14.40	16,284	-2.40(-14.29%)
Dec 24, 2018	14.00	18.00	13.60	16.80	39,160	+2.40(+16.67%)
Dec 21, 2018	14.40	14.80	12.00	14.40	141,582	-4.40(-23.40%)
Dec 20, 2018		28.00	28.00	18.80	400	-9.20(-32.87%)
Dec 19, 2018	31.20	33.40	28.00	28.00	3,335	-3.99(-12.47%)
Dec 18, 2018	32.39	32.72	30.40	31.99	2,226	+0.39(+1.24%)
Dec 17, 2018	37.20	37.20	30.00	31.60	9,043	-4.40(-12.22%)
Dec 14, 2018	40.80	40.80	34.40	36.00	7,802	-4.00(-10.00%)
Dec 13, 2018	45.20	45.20	39.08	40.00	5,708	-4.80(-10.71%)
Dec 12, 2018	42.80	46.60	42.40	44.80	7,157	+2.00(+4.67%)
Dec 11, 2018	42.00	44.80	42.00	42.80	1,381	+0.80(+1.90%)
Dec 10, 2018	44.00	44.40	40.80	42.00	8,021	+0.00(+0.00%)
Dec 07, 2018	42.40	44.00	41.60	42.00	1,687	+0.00(+0.00%)
Dec 06, 2018	42.80	45.60	41.60	42.00	3,260	-0.80(-1.87%)
Dec 04, 2018	43.20	44.40	41.60	42.80	3,902	-1.20(-2.73%)
Dec 03, 2018	44.80	45.49	42.80	44.00	5,848	+0.00(+0.00%)
Nov 30, 2018	47.20	47.20	44.00	44.00	1,272	-3.20(-6.78%)
Nov 29, 2018	46.80	47.20	44.44	47.20	1,315	+1.20(+2.61%)
Nov 28, 2018	45.20	48.40	44.00	46.00	5,927	+0.40(+0.88%)
Nov 27, 2018	46.00	47.20	44.00	45.60	1,205	+0.00(+0.00%)
Nov 26, 2018	45.20	46.40	44.80	45.60	1,016	+0.00(+0.00%)
Nov 23, 2018	43.60	45.60	43.60	45.60	717	+1.60(+3.64%)
Nov 21, 2018		44.00	44.00	44.00	0	+0.36(+0.82%)
Nov 20, 2018	44.80	45.38	43.20	43.64	1,860	-2.36(-5.13%)
Nov 19, 2018	44.40	49.60	43.20	46.00	13,609	+2.80(+6.48%)
Nov 16, 2018	44.00	44.40	42.40	43.20	715	-0.75(-1.70%)
Nov 15, 2018	42.58	44.40	42.58	43.95	1,816	+0.75(+1.73%)
Nov 14, 2018	44.40	45.38	42.40	43.20	2,172	-1.60(-3.57%)
Nov 13, 2018	45.20	46.00	42.40	44.80	2,351	+0.80(+1.82%)
Nov 12, 2018	45.60	45.60	42.40	44.00	1,216	-2.00(-4.35%)
Nov 09, 2018	47.20	47.20	44.60	46.00	1,215	-1.20(-2.54%)
Nov 08, 2018	48.00	48.00	45.14	47.20	2,561	-1.94(-3.96%)
Nov 07, 2018	45.20	50.80	44.00	49.14	9,426	+3.94(+8.73%)
Nov 06, 2018	45.20	45.89	42.40	45.20	3,732	+0.80(+1.80%)
Nov 05, 2018	50.40	50.40	44.00	44.40	3,784	-4.00(-8.26%)
Nov 02, 2018	46.40	48.40	44.00	48.40	5,767	+2.80(+6.14%)
Nov 01, 2018	45.20	46.00	44.60	45.60	1,353	+1.60(+3.64%)
Oct 31, 2018	45.20	45.20	44.00	44.00	1,395	-1.20(-2.65%)
Oct 30, 2018	45.20	45.52	44.00	45.20	652	+0.40(+0.89%)
Oct 29, 2018	46.80	46.80	44.40	44.80	2,621	-2.00(-4.27%)
Oct 26, 2018	47.60	47.60	46.00	46.80	1,072	-0.40(-0.85%)
Oct 25, 2018	48.80	51.20	47.20	47.20	1,070	-1.20(-2.48%)
Oct 24, 2018	49.20	51.60	48.40	48.40	1,258	-0.80(-1.63%)
Oct 23, 2018	49.20	50.40	48.00	49.20	946	-0.40(-0.81%)
Oct 22, 2018	50.40	53.60	49.20	49.60	1,644	-0.40(-0.80%)
Oct 19, 2018	53.20	57.20	50.00	50.00	2,845	-3.20(-6.02%)
Oct 18, 2018	54.00	54.40	52.00	53.20	1,652	-1.20(-2.21%)
Oct 17, 2018	55.60	56.00	54.40	54.40	1,066	-1.20(-2.16%)
Oct 16, 2018	58.40	60.00	52.80	55.60	2,814	-3.20(-5.44%)
Oct 15, 2018	60.00	62.00	58.80	58.80	2,766	+0.00(+0.00%)
Oct 12, 2018	59.60	59.60	57.20	58.80	1,602	+2.00(+3.52%)
Oct 11, 2018	55.20	59.60	54.40	56.80	2,876	+1.20(+2.16%)
Oct 10, 2018	58.00	58.00	55.60	55.60	2,453	-2.00(-3.47%)
Oct 09, 2018	56.00	60.09	55.20	57.60	1,258	+2.00(+3.60%)
Oct 08, 2018	57.20	60.00	54.00	55.60	1,680	-2.40(-4.14%)
Oct 05, 2018	60.40	60.40	56.80	58.00	1,280	-2.80(-4.61%)
Oct 04, 2018	62.00	62.00	60.00	60.80	2,184	-1.20(-1.94%)
Oct 03, 2018	59.60	62.00	56.80	62.00	4,460	+3.20(+5.44%)
Oct 02, 2018	56.00	65.20	54.40	58.80	13,080	+2.40(+4.26%)
Oct 01, 2018	61.20	61.20	55.60	56.40	1,670	-3.20(-5.37%)
Sep 28, 2018	60.00	60.40	58.00	59.60	1,107	+0.40(+0.68%)
Sep 27, 2018	58.00	61.60	56.80	59.20	3,171	+0.00(+0.00%)
Sep 26, 2018	62.40	66.00	56.00	59.20	6,507	-3.20(-5.13%)
Sep 25, 2018	71.60	73.60	58.80	62.40	34,902	+4.00(+6.85%)
Sep 24, 2018	56.00	58.40	52.80	58.40	1,966	+1.60(+2.82%)
Sep 21, 2018	58.80	62.00	56.00	56.80	5,190	+1.20(+2.16%)
Sep 20, 2018	48.80	58.00	48.80	55.60	9,733	+8.40(+17.80%)
Sep 19, 2018	50.40	53.60	46.00	47.20	7,321	-1.88(-3.84%)
Sep 18, 2018	46.86	51.94	45.20	49.08	7,811	+3.48(+7.64%)
Sep 17, 2018	46.00	47.16	44.00	45.60	4,578	-0.40(-0.87%)
Sep 14, 2018	48.00	48.00	46.00	46.00	1,032	+0.00(+0.00%)
Sep 13, 2018	47.60	47.60	46.00	46.00	986	-2.00(-4.17%)
Sep 12, 2018	48.80	49.80	46.80	48.00	1,611	-1.60(-3.23%)
Sep 11, 2018	47.20	51.20	46.00	49.60	9,015	+2.40(+5.08%)
Sep 10, 2018	48.00	48.22	46.00	47.20	1,133	-0.80(-1.67%)
Sep 07, 2018	48.00	48.40	46.00	48.00	2,685	+2.40(+5.26%)
Sep 06, 2018	49.60	49.72	45.60	45.60	3,761	-4.00(-8.06%)
Sep 05, 2018	48.00	52.40	45.20	49.60	11,734	+2.80(+5.98%)
Sep 04, 2018	47.60	47.60	46.42	46.80	969	-2.00(-4.10%)
Aug 31, 2018		48.80	48.80	48.80	0	-1.60(-3.17%)
Aug 30, 2018	48.00	50.40	46.80	50.40	4,470	+1.60(+3.28%)
Aug 29, 2018	44.40	48.80	44.40	48.80	5,129	+4.40(+9.91%)
Aug 28, 2018	46.80	47.40	44.40	44.40	2,628	-2.40(-5.13%)
Aug 27, 2018	45.20	49.20	44.40	46.80	5,641	+1.20(+2.63%)
Aug 24, 2018	48.00	48.00	44.40	45.60	2,282	-1.60(-3.39%)
Aug 23, 2018	47.20	48.00	47.20	47.20	491	-0.80(-1.67%)
Aug 22, 2018	48.40	48.40	47.20	48.00	795	+0.40(+0.84%)
Aug 21, 2018	48.00	49.60	47.20	47.60	1,689	-1.20(-2.46%)
Aug 20, 2018	46.00	48.80	45.94	48.80	1,571	+2.80(+6.09%)
Aug 17, 2018	46.00	46.00	44.80	46.00	1,107	+0.00(+0.00%)
Aug 16, 2018	44.40	46.00	44.40	46.00	2,479	+1.47(+3.30%)
Aug 15, 2018	46.80	47.20	44.40	44.53	4,692	-2.66(-5.64%)
Aug 14, 2018	56.00	56.00	44.00	47.20	7,809	-12.80(-21.34%)
Aug 13, 2018	60.00	62.00	59.60	60.00	3,179	+0.00(+0.00%)
Aug 10, 2018	60.00	61.20	59.60	60.00	2,102	+0.00(+0.00%)
Aug 09, 2018	58.00	60.00	56.00	60.00	1,647	+1.20(+2.04%)
Aug 08, 2018	60.00	60.00	56.80	58.80	1,988	-0.80(-1.34%)
Aug 07, 2018	60.00	60.00	58.56	59.60	1,584	+0.80(+1.36%)
Aug 06, 2018	58.00	60.00	58.00	58.80	1,807	+1.20(+2.08%)
Aug 03, 2018	58.00	58.80	57.20	57.60	2,877	-0.40(-0.69%)
Aug 02, 2018	56.00	59.60	56.00	58.00	4,670	+2.32(+4.16%)
Aug 01, 2018	55.20	56.40	55.20	55.68	1,179	+0.48(+0.88%)
Jul 31, 2018	55.20	56.46	54.00	55.20	1,155	+0.80(+1.47%)
Jul 30, 2018	55.60	56.40	54.04	54.40	238	-1.20(-2.16%)
Jul 27, 2018	54.80	56.40	54.80	55.60	350	+0.00(+0.00%)
Jul 26, 2018	54.40	56.00	54.40	55.60	474	+0.40(+0.72%)
Jul 25, 2018	55.52	56.40	55.20	55.20	315	+0.00(+0.00%)
Jul 24, 2018	56.80	57.20	54.80	55.20	1,234	-1.60(-2.82%)
Jul 23, 2018	56.00	57.20	56.00	56.80	1,032	+0.93(+1.66%)
Jul 20, 2018	55.20	56.40	55.20	55.87	556	+0.67(+1.22%)
Jul 19, 2018	56.80	56.80	55.20	55.20	805	-0.35(-0.63%)
Jul 18, 2018	52.00	56.80	51.86	55.55	2,902	+4.35(+8.50%)
Jul 17, 2018	52.00	52.00	51.06	51.20	666	+1.16(+2.32%)
Jul 16, 2018	50.40	51.70	49.74	50.04	444	-0.36(-0.71%)
Jul 13, 2018	51.60	52.00	50.00	50.40	339	-0.40(-0.79%)
Jul 12, 2018		51.98	49.60	50.80	470	+0.80(+1.60%)
Jul 11, 2018	51.60	51.70	49.35	50.00	659	-0.40(-0.79%)
Jul 10, 2018	50.00	51.20	50.00	50.40	388	+0.40(+0.80%)
Jul 09, 2018	50.40	51.20	48.40	50.00	2,829	-1.60(-3.10%)
Jul 06, 2018	52.00	53.46	51.60	51.60	677	+0.00(+0.00%)
Jul 05, 2018	52.00	52.40	51.20	51.60	573	-0.40(-0.77%)
Jul 03, 2018		52.00	52.00	52.00	0	+1.93(+3.86%)
Jul 02, 2018	50.40	50.80	48.80	50.07	888	-0.33(-0.66%)
Jun 29, 2018	50.80	50.80	48.40	50.40	1,447	+0.00(+0.00%)
Jun 28, 2018	51.60	51.60	50.40	50.40	712	-0.80(-1.56%)
Jun 27, 2018	54.00	54.80	50.00	51.20	1,094	+0.20(+0.39%)
Jun 26, 2018	56.00	56.00	50.40	51.00	3,408	-3.80(-6.93%)
Jun 25, 2018	56.00	57.28	53.20	54.80	409	-1.20(-2.14%)
Jun 22, 2018	52.00	56.00	52.00	56.00	1,033	+3.80(+7.28%)
Jun 21, 2018	51.20	52.40	51.20	52.20	873	+0.40(+0.77%)
Jun 20, 2018	53.60	53.60	51.20	51.80	641	+0.60(+1.17%)
Jun 19, 2018	53.60	53.60	51.20	51.20	588	-2.40(-4.48%)
Jun 18, 2018	52.00	53.60	51.60	53.60	457	+1.60(+3.08%)
Jun 15, 2018		52.40	51.24	52.00	707	-0.40(-0.76%)
Jun 14, 2018	52.00	54.40	52.00	52.40	1,280	+0.40(+0.77%)
Jun 13, 2018	52.80	53.20	50.00	52.00	1,645	-2.00(-3.70%)
Jun 12, 2018	52.80	54.00	51.20	54.00	2,273	+1.20(+2.26%)
Jun 11, 2018	56.80	57.28	51.60	52.80	4,464	-3.20(-5.71%)
Jun 08, 2018	59.20	59.20	55.60	56.00	2,185	-3.20(-5.41%)
Jun 07, 2018	58.00	59.60	58.00	59.20	180	+1.20(+2.08%)
Jun 06, 2018	59.60	60.00	58.00	58.00	1,118	-2.00(-3.33%)
Jun 05, 2018	58.00	60.00	58.00	60.00	658	+2.00(+3.45%)
Jun 04, 2018	60.00	60.00	58.00	58.00	691	-2.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Applied Dna Scns (NQ: APDN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Applied Dna Scns (NQ: APDN )

Historical Prices

Sections

Services