Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0840 -0.0085 (-9.19%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.090 1.110 1.050 1.080 42,600 -0.01(-0.98%)
Nov 27, 2019 1.063 1.110 1.055 1.091 102,400 +0.03(+2.90%)
Nov 26, 2019 1.170 1.170 1.060 1.060 115,785 -0.03(-2.75%)
Nov 25, 2019 1.100 1.130 1.060 1.090 93,714 +0.02(+2.06%)
Nov 22, 2019 1.180 1.202 1.061 1.068 122,800 -0.08(-7.13%)
Nov 21, 2019 0.9977 1.200 0.9940 1.150 226,043 +0.20(+21.05%)
Nov 20, 2019 0.9500 1.050 0.8900 0.9500 191,475 +0.02(+2.50%)
Nov 19, 2019 0.8000 0.9370 0.7800 0.9268 200,280 +0.12(+14.73%)
Nov 18, 2019 0.8600 0.8900 0.8067 0.8078 258,369 -0.07(-8.19%)
Nov 15, 2019 0.9000 0.9696 0.8689 0.8799 333,300 -0.04(-4.36%)
Nov 14, 2019 0.9801 0.9940 0.7835 0.9200 816,893 -0.09(-8.51%)
Nov 13, 2019 1.100 1.100 0.9900 1.006 148,637 -0.07(-6.89%)
Nov 12, 2019 1.138 1.150 1.050 1.080 210,885 -0.08(-6.90%)
Nov 11, 2019 1.150 1.220 1.141 1.160 91,800 -0.06(-4.73%)
Nov 08, 2019 1.140 1.230 1.140 1.218 232,200 +0.06(+5.42%)
Nov 07, 2019 1.230 1.230 1.140 1.155 176,700 -0.07(-6.10%)
Nov 06, 2019 1.180 1.240 1.180 1.230 115,798 +0.01(+0.82%)
Nov 05, 2019 1.195 1.220 1.160 1.220 103,687 +0.03(+2.18%)
Nov 04, 2019 1.207 1.250 1.180 1.194 77,894 -0.06(-4.48%)
Nov 01, 2019 1.250 1.280 1.190 1.250 111,400 +0.02(+1.84%)
Oct 31, 2019 1.235 1.240 1.170 1.227 98,450 -0.02(-1.81%)
Oct 30, 2019 1.290 1.300 1.230 1.250 58,519 -0.02(-1.57%)
Oct 29, 2019 1.255 1.320 1.220 1.270 64,938 -0.05(-3.50%)
Oct 28, 2019 1.420 1.420 1.310 1.316 137,662 -0.02(-1.86%)
Oct 25, 2019 1.290 1.362 1.279 1.341 66,800 +0.06(+4.77%)
Oct 24, 2019 1.300 1.300 1.210 1.280 100,356 +0.03(+2.40%)
Oct 23, 2019 1.120 1.255 1.120 1.250 108,924 +0.04(+3.31%)
Oct 22, 2019 1.340 1.340 1.170 1.210 95,156 -0.11(-8.33%)
Oct 21, 2019 1.290 1.340 1.275 1.320 41,649 -0.03(-1.89%)
Oct 18, 2019 1.410 1.420 1.340 1.345 103,900 -0.04(-3.21%)
Oct 17, 2019 1.320 1.410 1.264 1.390 136,310 +0.13(+10.32%)
Oct 16, 2019 1.300 1.360 1.230 1.260 49,640 -0.02(-1.56%)
Oct 15, 2019 1.310 1.360 1.275 1.280 271,199 -0.06(-4.83%)
Oct 14, 2019 1.235 1.420 1.220 1.345 46,025 +0.06(+5.08%)
Oct 11, 2019 1.230 1.435 1.190 1.280 97,500 -0.05(-3.47%)
Oct 10, 2019 1.500 1.510 1.290 1.326 253,467 -0.17(-11.60%)
Oct 09, 2019 1.540 1.540 1.470 1.500 129,935 +0.00(+0.00%)
Oct 08, 2019 1.508 1.650 1.470 1.500 209,211 -0.03(-1.72%)
Oct 07, 2019 1.599 1.700 1.510 1.526 196,117 -0.04(-2.79%)
Oct 04, 2019 1.700 1.700 1.560 1.570 259,600 -0.01(-0.63%)
Oct 03, 2019 1.568 1.635 1.530 1.580 355,227 +0.05(+3.30%)
Oct 02, 2019 1.590 1.630 1.490 1.530 170,497 -0.01(-0.68%)
Oct 01, 2019 1.687 1.720 1.530 1.540 180,593 -0.12(-7.23%)
Sep 30, 2019 1.610 1.790 1.448 1.660 523,644 -0.04(-2.35%)
Sep 27, 2019 1.774 1.775 1.664 1.700 90,200 -0.05(-2.86%)
Sep 26, 2019 1.810 1.810 1.710 1.750 70,204 -0.03(-1.69%)
Sep 25, 2019 1.680 1.780 1.637 1.780 72,340 +0.06(+3.42%)
Sep 24, 2019 1.700 1.741 1.670 1.721 40,359 +0.02(+1.25%)
Sep 23, 2019 1.590 1.710 1.590 1.700 68,552 +0.05(+3.34%)
Sep 20, 2019 1.610 1.730 1.610 1.645 82,300 -0.06(-3.80%)
Sep 19, 2019 1.780 1.790 1.680 1.710 83,761 -0.07(-3.93%)
Sep 18, 2019 1.649 1.780 1.649 1.780 148,105 +0.14(+8.54%)
Sep 17, 2019 1.692 1.720 1.640 1.640 167,454 -0.04(-2.42%)
Sep 16, 2019 1.746 1.750 1.676 1.681 55,557 -0.06(-3.36%)
Sep 13, 2019 1.850 1.850 1.700 1.739 98,500 -0.07(-4.06%)
Sep 12, 2019 1.878 1.878 1.780 1.812 88,882 -0.05(-2.55%)
Sep 11, 2019 1.950 1.950 1.860 1.860 33,890 -0.05(-2.71%)
Sep 10, 2019 1.850 1.940 1.779 1.912 80,358 +0.04(+2.24%)
Sep 09, 2019 1.980 1.980 1.830 1.870 141,340 -0.03(-1.58%)
Sep 06, 2019 1.750 1.986 1.750 1.900 238,200 +0.14(+7.95%)
Sep 05, 2019 1.820 1.820 1.732 1.760 44,856 +0.05(+2.68%)
Sep 04, 2019 1.860 1.860 1.680 1.714 64,108 -0.06(-3.16%)
Sep 03, 2019 1.710 1.810 1.660 1.770 41,417 +0.07(+4.06%)
Aug 30, 2019 1.750 1.750 1.659 1.701 31,200 +0.06(+3.47%)
Aug 29, 2019 1.750 1.750 1.600 1.644 118,555 -0.02(-1.09%)
Aug 28, 2019 1.665 1.730 1.620 1.662 102,451 -0.01(-0.84%)
Aug 27, 2019 1.820 1.840 1.630 1.676 157,746 -0.11(-6.37%)
Aug 26, 2019 1.800 1.852 1.750 1.790 174,098 -0.01(-0.66%)
Aug 23, 2019 1.915 1.928 1.770 1.802 147,700 -0.09(-4.66%)
Aug 22, 2019 1.840 1.965 1.840 1.890 72,268 +0.01(+0.53%)
Aug 21, 2019 1.933 1.971 1.840 1.880 54,789 -0.06(-3.15%)
Aug 20, 2019 1.890 1.967 1.825 1.941 68,096 +0.11(+6.07%)
Aug 19, 2019 1.889 1.910 1.770 1.830 144,847 +0.05(+2.81%)
Aug 16, 2019 1.700 1.870 1.700 1.780 107,100 +0.02(+1.06%)
Aug 15, 2019 1.825 1.890 1.725 1.761 227,921 -0.18(-9.45%)
Aug 14, 2019 2.040 2.040 1.880 1.945 94,793 -0.11(-5.57%)
Aug 13, 2019 1.886 2.090 1.870 2.060 132,132 +0.19(+10.16%)
Aug 12, 2019 1.810 1.950 1.810 1.870 207,794 +0.09(+4.85%)
Aug 09, 2019 1.995 2.020 1.740 1.784 178,700 -0.22(-10.82%)
Aug 08, 2019 2.052 2.129 1.980 2.000 58,493 -0.02(-1.23%)
Aug 07, 2019 2.018 2.040 1.902 2.025 219,257 -0.02(-1.22%)
Aug 06, 2019 2.020 2.150 2.020 2.050 134,002 -0.10(-4.65%)
Aug 05, 2019 2.000 2.160 2.000 2.150 80,238 +0.06(+2.91%)
Aug 02, 2019 2.030 2.164 1.930 2.089 96,000 +0.05(+2.42%)
Aug 01, 2019 2.067 2.160 2.021 2.040 65,837 -0.06(-2.83%)
Jul 31, 2019 2.110 2.150 2.072 2.099 64,916 -0.02(-0.97%)
Jul 30, 2019 2.120 2.230 2.100 2.120 253,328 -0.08(-3.64%)
Jul 29, 2019 2.251 2.271 2.140 2.200 62,388 -0.06(-2.64%)
Jul 26, 2019 2.230 2.280 2.210 2.260 38,100 -0.00(-0.18%)
Jul 25, 2019 2.255 2.300 2.230 2.264 50,818 +0.06(+2.90%)
Jul 24, 2019 2.430 2.430 2.181 2.200 65,269 -0.08(-3.51%)
Jul 23, 2019 2.272 2.300 2.220 2.280 60,659 +0.02(+0.68%)
Jul 22, 2019 2.340 2.408 2.250 2.264 78,172 -0.04(-1.54%)
Jul 19, 2019 2.150 2.340 2.150 2.300 101,400 -0.02(-0.85%)
Jul 18, 2019 2.325 2.520 2.299 2.320 127,721 -0.02(-0.81%)
Jul 17, 2019 2.270 2.480 2.250 2.339 90,630 +0.04(+1.68%)
Jul 16, 2019 2.500 2.500 2.197 2.300 115,376 -0.05(-2.13%)
Jul 15, 2019 2.170 2.390 2.170 2.350 126,885 +0.06(+2.44%)
Jul 12, 2019 2.350 2.463 2.190 2.294 206,500 -0.10(-4.16%)
Jul 11, 2019 2.540 2.580 2.393 2.393 112,751 -0.13(-5.29%)
Jul 10, 2019 2.570 2.710 2.489 2.527 129,751 -0.10(-3.90%)
Jul 09, 2019 2.708 2.840 2.570 2.630 229,503 +0.00(+0.00%)
Jul 08, 2019 2.414 2.650 2.318 2.630 319,487 +0.26(+10.97%)
Jul 05, 2019 2.500 2.510 2.328 2.370 65,700 +0.03(+1.28%)
Jul 03, 2019 2.420 2.420 2.248 2.340 138,800 -0.01(-0.43%)
Jul 02, 2019 2.473 2.473 2.332 2.350 58,204 -0.06(-2.49%)
Jul 01, 2019 2.500 2.500 2.410 2.410 35,646 -0.03(-1.10%)
Jun 28, 2019 2.250 2.570 2.250 2.437 63,600 +0.03(+1.30%)
Jun 27, 2019 2.620 2.620 2.370 2.406 65,142 -0.02(-0.91%)
Jun 26, 2019 2.346 2.432 2.330 2.428 83,066 +0.08(+3.31%)
Jun 25, 2019 2.440 2.510 2.334 2.350 125,268 -0.15(-6.00%)
Jun 24, 2019 2.650 2.650 2.480 2.500 186,318 -0.14(-5.30%)
Jun 21, 2019 2.667 2.740 2.547 2.640 159,000 -0.11(-3.97%)
Jun 20, 2019 2.620 2.820 2.620 2.749 81,574 -0.04(-1.44%)
Jun 19, 2019 2.585 2.840 2.585 2.789 96,752 +0.08(+2.96%)
Jun 18, 2019 2.725 2.870 2.631 2.709 128,392 -0.12(-4.27%)
Jun 17, 2019 2.700 2.880 2.700 2.830 92,422 -0.06(-2.08%)
Jun 14, 2019 2.700 2.905 2.700 2.890 106,300 +0.06(+2.12%)
Jun 13, 2019 3.000 3.000 2.800 2.830 50,682 -0.12(-4.07%)
Jun 12, 2019 2.809 2.950 2.742 2.950 55,831 +0.15(+5.46%)
Jun 11, 2019 2.892 2.892 2.797 2.797 22,642 -0.06(-2.21%)
Jun 10, 2019 2.890 2.955 2.830 2.861 65,478 -0.03(-1.02%)
Jun 07, 2019 2.853 2.930 2.831 2.890 42,000 +0.04(+1.51%)
Jun 06, 2019 2.890 2.900 2.790 2.847 39,806 -0.03(-1.13%)
Jun 05, 2019 3.000 3.000 2.742 2.880 76,107 -0.04(-1.40%)
Jun 04, 2019 2.885 2.950 2.870 2.921 36,859 +0.05(+1.87%)
Jun 03, 2019 3.000 3.000 2.832 2.867 226,699 -0.14(-4.50%)
May 31, 2019 3.060 3.074 2.899 3.002 322,300 -0.07(-2.21%)
May 30, 2019 3.100 3.310 3.070 3.070 73,580 -0.15(-4.66%)
May 29, 2019 3.308 3.308 3.142 3.220 73,144 -0.14(-4.21%)
May 28, 2019 3.400 3.469 3.340 3.362 115,244 +0.01(+0.35%)
May 24, 2019 3.330 3.365 3.250 3.350 51,800 +0.10(+3.08%)
May 23, 2019 3.500 3.530 3.170 3.250 123,968 -0.20(-5.80%)
May 22, 2019 3.386 3.490 3.250 3.450 115,950 +0.08(+2.37%)
May 21, 2019 3.250 3.380 3.209 3.370 112,082 +0.18(+5.51%)
May 20, 2019 3.490 3.490 3.150 3.194 35,624 -0.01(-0.19%)
May 17, 2019 3.250 3.270 3.140 3.200 120,400 -0.01(-0.31%)
May 16, 2019 3.220 3.340 3.180 3.210 93,811 -0.04(-1.23%)
May 15, 2019 3.224 3.280 3.170 3.250 80,306 +0.01(+0.31%)
May 14, 2019 3.075 3.273 3.075 3.240 187,700 +0.11(+3.51%)
May 13, 2019 3.270 3.270 3.000 3.130 147,208 -0.10(-2.95%)
May 10, 2019 2.980 3.238 2.930 3.225 272,100 +0.33(+11.21%)
May 09, 2019 2.990 2.990 2.740 2.900 100,953 +0.12(+4.32%)
May 08, 2019 2.960 2.960 2.760 2.780 30,485 +0.02(+0.74%)
May 07, 2019 2.850 2.854 2.740 2.760 45,014 -0.08(-2.83%)
May 06, 2019 2.610 2.900 2.610 2.840 82,190 -0.06(-2.07%)
May 03, 2019 2.850 2.905 2.740 2.900 45,800 +0.07(+2.62%)
May 02, 2019 2.820 2.940 2.810 2.826 148,007 -0.15(-5.16%)
May 01, 2019 3.230 3.230 2.955 2.980 158,896 -0.07(-2.30%)
Apr 30, 2019 3.200 3.210 2.920 3.050 113,750 -0.04(-1.29%)
Apr 29, 2019 3.120 3.120 2.900 3.090 137,830 +0.10(+3.41%)
Apr 26, 2019 3.150 3.150 2.880 2.988 144,100 +0.06(+1.88%)
Apr 25, 2019 2.760 2.960 2.760 2.933 61,128 +0.00(+0.10%)
Apr 24, 2019 2.999 3.004 2.923 2.930 96,259 -0.07(-2.33%)
Apr 23, 2019 3.062 3.074 2.965 3.000 138,354 -0.03(-0.98%)
Apr 22, 2019 3.065 3.152 3.000 3.030 92,737 +0.06(+2.01%)
Apr 18, 2019 3.210 3.257 2.970 2.970 253,200 -0.05(-1.81%)
Apr 17, 2019 2.700 3.150 2.700 3.025 296,874 +0.28(+10.39%)
Apr 16, 2019 2.666 2.764 2.666 2.740 92,585 +0.12(+4.58%)
Apr 15, 2019 2.745 2.828 2.620 2.620 149,816 -0.11(-4.10%)
Apr 12, 2019 2.690 2.740 2.640 2.732 87,200 +0.10(+3.67%)
Apr 11, 2019 2.722 2.722 2.630 2.635 175,639 -0.08(-3.12%)
Apr 10, 2019 2.626 2.790 2.598 2.720 115,633 +0.07(+2.64%)
Apr 09, 2019 2.920 2.920 2.621 2.650 228,861 -0.16(-5.69%)
Apr 08, 2019 2.830 3.055 2.800 2.810 96,736 -0.05(-1.75%)
Apr 05, 2019 2.910 2.946 2.835 2.860 110,100 -0.05(-1.72%)
Apr 04, 2019 3.000 3.000 2.890 2.910 51,495 -0.01(-0.35%)
Apr 03, 2019 2.800 3.040 2.800 2.920 142,598 -0.05(-1.63%)
Apr 02, 2019 2.999 2.999 2.902 2.969 105,834 +0.02(+0.75%)
Apr 01, 2019 3.030 3.030 2.797 2.946 158,915 +0.12(+4.39%)
Mar 29, 2019 3.130 3.130 2.810 2.822 168,100 -0.10(-3.47%)
Mar 28, 2019 2.990 3.004 2.851 2.924 148,832 -0.07(-2.21%)
Mar 27, 2019 3.105 3.249 2.914 2.990 302,740 -0.18(-5.64%)
Mar 26, 2019 3.300 3.320 3.082 3.169 254,124 -0.06(-1.90%)
Mar 25, 2019 3.210 3.264 3.160 3.230 99,681 +0.02(+0.62%)
Mar 22, 2019 3.300 3.385 3.180 3.210 255,200 -0.16(-4.75%)
Mar 21, 2019 3.540 3.540 3.323 3.370 117,490 -0.05(-1.46%)
Mar 20, 2019 3.310 3.475 3.290 3.420 133,218 +0.11(+3.28%)
Mar 19, 2019 3.410 3.440 3.295 3.312 124,862 -0.05(-1.44%)
Mar 18, 2019 3.308 3.390 3.200 3.360 165,150 +0.02(+0.60%)
Mar 15, 2019 3.364 3.460 3.320 3.340 125,400 -0.03(-0.89%)
Mar 14, 2019 3.304 3.370 3.245 3.370 111,125 +0.03(+0.94%)
Mar 13, 2019 3.397 3.576 3.306 3.338 89,157 -0.00(-0.04%)
Mar 12, 2019 3.355 3.398 3.300 3.340 66,175 -0.01(-0.44%)
Mar 11, 2019 3.530 3.530 3.320 3.355 72,528 -0.01(-0.15%)
Mar 08, 2019 3.251 3.430 3.250 3.360 80,400 +0.11(+3.38%)
Mar 07, 2019 3.433 3.440 3.244 3.250 122,892 -0.11(-3.27%)
Mar 06, 2019 3.488 3.627 3.339 3.360 108,889 -0.20(-5.70%)
Mar 05, 2019 3.560 3.577 3.350 3.563 153,780 +0.21(+6.23%)
Mar 04, 2019 3.432 3.610 3.250 3.354 213,477 -0.06(-1.87%)
Mar 01, 2019 3.400 3.645 3.297 3.418 253,100 -0.10(-2.90%)
Feb 28, 2019 3.610 3.760 3.500 3.520 227,509 -0.08(-2.22%)
Feb 27, 2019 3.545 3.608 3.430 3.600 220,855 +0.10(+2.87%)
Feb 26, 2019 3.470 3.590 3.440 3.499 219,443 -0.03(-0.84%)
Feb 25, 2019 3.576 3.740 3.415 3.529 228,952 -0.00(-0.02%)
Feb 22, 2019 3.410 3.700 3.410 3.530 130,900 +0.07(+2.02%)
Feb 21, 2019 3.525 3.640 3.410 3.460 176,720 -0.09(-2.54%)
Feb 20, 2019 3.838 3.990 3.537 3.550 244,581 -0.18(-4.91%)
Feb 19, 2019 3.670 3.890 3.670 3.733 509,310 +0.08(+2.08%)
Feb 15, 2019 3.591 3.740 3.524 3.658 260,600 +0.16(+4.67%)
Feb 14, 2019 3.820 3.820 3.441 3.494 201,770 -0.12(-3.45%)
Feb 13, 2019 3.710 3.740 3.566 3.619 393,262 +0.06(+1.62%)
Feb 12, 2019 3.361 3.580 3.291 3.561 242,971 +0.20(+5.90%)
Feb 11, 2019 3.480 3.480 3.250 3.363 152,114 +0.11(+3.38%)
Feb 08, 2019 3.537 3.610 3.253 3.253 204,900 -0.22(-6.22%)
Feb 07, 2019 3.660 3.690 3.461 3.469 288,582 -0.17(-4.70%)
Feb 06, 2019 3.700 3.710 3.560 3.640 398,798 -0.04(-1.16%)
Feb 05, 2019 3.775 4.020 3.630 3.683 708,485 -0.35(-8.60%)
Feb 04, 2019 4.383 4.540 3.980 4.029 451,325 -0.16(-3.82%)
Feb 01, 2019 4.564 4.780 4.040 4.189 349,900 -0.24(-5.47%)
Jan 31, 2019 4.095 4.508 3.900 4.431 382,110 +0.28(+6.78%)
Jan 30, 2019 3.620 4.150 3.510 4.150 190,988 +0.55(+15.39%)
Jan 29, 2019 3.840 3.840 3.540 3.597 132,642 -0.04(-1.11%)
Jan 28, 2019 3.430 3.640 3.260 3.637 245,050 +0.38(+11.56%)
Jan 25, 2019 3.350 3.387 3.130 3.260 70,600 +0.14(+4.61%)
Jan 24, 2019 3.099 3.150 3.036 3.116 68,105 +0.02(+0.50%)
Jan 23, 2019 3.200 3.200 3.053 3.101 89,047 -0.02(-0.61%)
Jan 22, 2019 3.250 3.250 3.029 3.120 116,237 -0.15(-4.65%)
Jan 18, 2019 3.323 3.400 3.272 3.272 141,200 -0.08(-2.31%)
Jan 17, 2019 3.302 3.440 3.270 3.349 186,633 +0.02(+0.59%)
Jan 16, 2019 3.347 3.538 3.250 3.330 82,059 +0.01(+0.29%)
Jan 15, 2019 3.423 3.492 3.300 3.320 213,026 -0.08(-2.35%)
Jan 14, 2019 3.244 3.430 3.223 3.400 178,750 +0.17(+5.11%)
Jan 11, 2019 3.424 3.457 3.190 3.235 316,300 +0.03(+1.08%)
Jan 10, 2019 3.015 3.399 2.980 3.200 321,677 +0.22(+7.30%)
Jan 09, 2019 2.800 3.050 2.798 2.982 354,309 +0.29(+10.87%)
Jan 08, 2019 2.711 2.800 2.621 2.690 72,272 +0.03(+1.13%)
Jan 07, 2019 2.632 2.720 2.570 2.660 33,345 +0.06(+2.30%)
Jan 04, 2019 2.570 2.675 2.570 2.600 38,600 +0.14(+5.64%)
Jan 03, 2019 2.281 2.540 2.250 2.461 75,567 +0.17(+7.33%)
Jan 02, 2019 2.279 2.437 2.150 2.293 34,950 +0.01(+0.40%)
Dec 31, 2018 2.152 2.350 2.110 2.284 75,000 +0.17(+8.20%)
Dec 28, 2018 1.750 2.136 1.750 2.111 57,800 +0.21(+11.28%)
Dec 27, 2018 1.850 1.990 1.849 1.897 68,775 -0.05(-2.72%)
Dec 26, 2018 1.830 1.990 1.830 1.950 37,671 +0.12(+6.75%)
Dec 24, 2018 2.000 2.000 1.757 1.827 82,600 -0.09(-4.86%)
Dec 21, 2018 2.075 2.094 1.900 1.920 157,800 -0.14(-7.02%)
Dec 20, 2018 2.210 2.265 2.040 2.065 84,578 -0.15(-6.83%)
Dec 19, 2018 2.353 2.480 2.150 2.216 59,754 -0.10(-4.47%)
Dec 18, 2018 2.387 2.402 2.300 2.320 88,686 -0.10(-4.13%)
Dec 17, 2018 2.557 2.610 2.366 2.420 101,091 -0.19(-7.40%)
Dec 14, 2018 2.680 2.680 2.359 2.613 53,400 -0.05(-1.75%)
Dec 13, 2018 2.980 2.980 2.563 2.660 150,873 -0.14(-4.87%)
Dec 12, 2018 2.848 2.940 2.764 2.796 116,976 +0.00(+0.06%)
Dec 11, 2018 2.810 2.900 2.715 2.795 78,029 -0.05(-1.60%)
Dec 10, 2018 2.780 2.840 2.640 2.840 51,597 +0.10(+3.81%)
Dec 07, 2018 2.830 2.891 2.668 2.736 73,000 +0.10(+3.63%)
Dec 06, 2018 2.366 2.890 2.180 2.640 280,990 -0.23(-8.12%)
Dec 04, 2018 3.070 3.070 2.825 2.873 66,800 -0.17(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.