Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.31 +0.07 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.977 10.14 9.965 10.07 288,338 -0.01(-0.12%)
May 30, 2019 10.11 10.13 9.916 10.08 548,114 -0.06(-0.61%)
May 29, 2019 10.08 10.22 9.971 10.14 457,294 +0.07(+0.67%)
May 28, 2019 10.22 10.23 10.02 10.08 159,185 -0.16(-1.57%)
May 24, 2019 10.27 10.28 10.17 10.24 134,276 +0.05(+0.48%)
May 23, 2019 10.28 10.45 10.13 10.19 219,136 -0.23(-2.19%)
May 22, 2019 10.48 10.53 10.25 10.41 302,161 -0.10(-1.00%)
May 21, 2019 10.46 10.63 10.45 10.52 371,033 +0.01(+0.06%)
May 20, 2019 10.52 10.64 10.51 10.51 175,339 -0.09(-0.81%)
May 17, 2019 10.62 10.69 10.51 10.60 208,712 -0.02(-0.17%)
May 16, 2019 10.79 10.79 10.59 10.62 195,872 -0.14(-1.26%)
May 15, 2019 10.59 10.76 10.58 10.75 183,279 +0.09(+0.81%)
May 14, 2019 10.60 10.72 10.60 10.67 195,540 +0.10(+0.91%)
May 13, 2019 10.73 10.74 10.44 10.57 441,725 -0.16(-1.52%)
May 10, 2019 10.72 10.78 10.60 10.73 170,276 -0.01(-0.06%)
May 09, 2019 10.86 10.88 10.66 10.74 456,868 -0.10(-0.89%)
May 08, 2019 11.18 11.22 10.79 10.84 420,780 -0.49(-4.37%)
May 07, 2019 10.93 11.33 10.81 11.33 460,691 +0.11(+1.02%)
May 06, 2019 10.95 11.22 10.91 11.22 301,097 +0.27(+2.43%)
May 03, 2019 10.89 11.13 10.87 10.95 385,771 +0.08(+0.78%)
May 02, 2019 10.83 10.95 10.78 10.87 1,094,497 +0.01(+0.11%)
May 01, 2019 10.93 10.93 10.77 10.86 177,105 -0.09(-0.83%)
Apr 30, 2019 11.01 11.01 10.81 10.95 178,168 +0.08(+0.72%)
Apr 29, 2019 10.93 10.95 10.86 10.87 129,903 -0.05(-0.50%)
Apr 26, 2019 10.93 10.95 10.83 10.92 73,874 -0.02(-0.17%)
Apr 25, 2019 11.03 11.07 10.87 10.94 133,590 -0.11(-0.98%)
Apr 24, 2019 11.03 11.17 11.01 11.05 311,524 +0.04(+0.38%)
Apr 23, 2019 11.12 11.14 10.95 11.01 201,182 -0.11(-0.98%)
Apr 22, 2019 10.95 11.17 10.88 11.11 494,418 +0.24(+2.22%)
Apr 18, 2019 10.68 10.97 10.58 10.87 2,073,459 +0.37(+3.51%)
Apr 17, 2019 10.59 10.59 10.47 10.50 211,096 -0.05(-0.46%)
Apr 16, 2019 10.62 10.63 10.49 10.55 117,488 -0.04(-0.40%)
Apr 15, 2019 10.72 10.78 10.46 10.60 279,857 -0.19(-1.74%)
Apr 12, 2019 10.72 10.78 10.63 10.78 299,805 +0.17(+1.59%)
Apr 11, 2019 10.66 10.66 10.54 10.61 157,265 -0.09(-0.85%)
Apr 10, 2019 10.81 10.81 10.67 10.70 96,800 -0.04(-0.39%)
Apr 09, 2019 10.85 10.89 10.71 10.75 123,851 -0.15(-1.38%)
Apr 08, 2019 10.86 10.90 10.78 10.90 137,968 +0.04(+0.39%)
Apr 05, 2019 10.76 10.86 10.72 10.86 80,831 +0.11(+1.07%)
Apr 04, 2019 10.68 10.78 10.59 10.74 138,283 +0.08(+0.74%)
Apr 03, 2019 10.84 10.96 10.63 10.66 145,284 -0.14(-1.34%)
Apr 02, 2019 10.81 10.93 10.67 10.81 133,504 +0.04(+0.39%)
Apr 01, 2019 10.73 10.87 10.72 10.76 83,349 +0.11(+1.08%)
Mar 29, 2019 10.61 10.70 10.55 10.65 95,738 +0.06(+0.57%)
Mar 28, 2019 10.57 10.63 10.51 10.59 81,310 +0.04(+0.40%)
Mar 27, 2019 10.64 10.71 10.53 10.55 98,897 -0.13(-1.19%)
Mar 26, 2019 10.71 10.81 10.64 10.67 93,964 +0.07(+0.63%)
Mar 25, 2019 10.72 10.72 10.54 10.61 154,934 -0.09(-0.85%)
Mar 22, 2019 10.87 10.95 10.68 10.70 89,279 -0.21(-1.88%)
Mar 21, 2019 10.86 10.91 10.84 10.90 73,952 +0.04(+0.39%)
Mar 20, 2019 10.90 10.93 10.85 10.86 90,145 -0.02(-0.22%)
Mar 19, 2019 10.99 10.99 10.76 10.89 211,241 -0.08(-0.72%)
Mar 18, 2019 10.66 10.96 10.63 10.96 182,773 +0.29(+2.72%)
Mar 15, 2019 10.55 10.67 10.52 10.67 446,560 +0.12(+1.14%)
Mar 14, 2019 10.54 10.63 10.51 10.55 119,173 +0.03(+0.29%)
Mar 13, 2019 10.44 10.57 10.32 10.52 214,600 +0.09(+0.87%)
Mar 12, 2019 10.46 10.53 10.38 10.43 264,481 -0.03(-0.29%)
Mar 11, 2019 10.46 10.52 10.40 10.46 184,911 +0.01(+0.12%)
Mar 08, 2019 10.46 10.46 10.25 10.45 388,421 -0.09(-0.86%)
Mar 07, 2019 10.62 10.71 10.47 10.54 271,184 -0.02(-0.23%)
Mar 06, 2019 10.64 10.67 10.56 10.57 105,957 -0.13(-1.19%)
Mar 05, 2019 10.69 10.75 10.54 10.69 145,874 +0.02(+0.23%)
Mar 04, 2019 10.69 10.70 10.44 10.67 304,022 +0.01(+0.11%)
Mar 01, 2019 10.82 10.88 10.60 10.66 186,674 -0.11(-1.06%)
Feb 28, 2019 11.00 11.00 10.76 10.77 127,249 -0.22(-2.03%)
Feb 27, 2019 10.85 11.20 10.74 10.99 212,012 +0.27(+2.53%)
Feb 26, 2019 11.09 11.09 10.61 10.72 238,532 -0.27(-2.47%)
Feb 25, 2019 10.98 11.02 10.88 10.99 162,810 +0.04(+0.33%)
Feb 22, 2019 11.05 11.07 10.96 10.96 170,773 -0.02(-0.16%)
Feb 21, 2019 10.87 11.07 10.87 10.98 253,994 +0.10(+0.89%)
Feb 20, 2019 10.87 10.99 10.78 10.88 259,889 +0.03(+0.28%)
Feb 19, 2019 10.73 10.87 10.73 10.85 198,222 +0.07(+0.67%)
Feb 15, 2019 10.67 10.83 10.64 10.78 209,201 +0.15(+1.42%)
Feb 14, 2019 10.47 10.64 10.47 10.63 142,803 +0.18(+1.70%)
Feb 13, 2019 10.45 10.52 10.38 10.45 214,762 +0.09(+0.86%)
Feb 12, 2019 10.24 10.40 10.21 10.36 159,705 +0.18(+1.80%)
Feb 11, 2019 10.03 10.18 9.934 10.18 133,123 +0.18(+1.83%)
Feb 08, 2019 10.11 10.14 9.993 9.993 225,099 -0.11(-1.11%)
Feb 07, 2019 10.29 10.31 10.11 10.11 265,686 -0.18(-1.73%)
Feb 06, 2019 10.41 10.46 10.25 10.28 124,672 -0.08(-0.74%)
Feb 05, 2019 10.40 10.50 10.32 10.36 170,400 -0.01(-0.06%)
Feb 04, 2019 10.15 10.39 10.11 10.37 219,597 +0.17(+1.68%)
Feb 01, 2019 10.06 10.20 10.01 10.19 122,612 +0.18(+1.77%)
Jan 31, 2019 9.934 10.07 9.892 10.02 251,857 +0.05(+0.47%)
Jan 30, 2019 9.875 10.01 9.798 9.969 82,649 +0.08(+0.84%)
Jan 29, 2019 9.875 9.910 9.815 9.886 233,922 +0.04(+0.36%)
Jan 28, 2019 9.679 9.863 9.679 9.851 148,595 +0.01(+0.06%)
Jan 25, 2019 9.721 9.863 9.685 9.845 320,314 +0.18(+1.83%)
Jan 24, 2019 9.620 9.745 9.549 9.668 199,010 +0.03(+0.31%)
Jan 23, 2019 9.609 9.638 9.484 9.638 335,932 +0.05(+0.49%)
Jan 22, 2019 9.709 9.727 9.549 9.591 220,201 -0.12(-1.22%)
Jan 18, 2019 9.543 9.756 9.543 9.709 252,665 +0.18(+1.86%)
Jan 17, 2019 9.490 9.556 9.490 9.532 95,304 +0.04(+0.37%)
Jan 16, 2019 9.502 9.538 9.467 9.496 54,678 +0.02(+0.25%)
Jan 15, 2019 9.461 9.550 9.461 9.473 91,362 +0.00(+0.00%)
Jan 14, 2019 9.496 9.543 9.443 9.473 204,135 -0.05(-0.50%)
Jan 11, 2019 9.514 9.567 9.461 9.520 285,137 -0.02(-0.25%)
Jan 10, 2019 9.609 9.703 9.543 9.543 222,489 -0.10(-1.04%)
Jan 09, 2019 9.898 9.898 9.591 9.644 509,023 -0.11(-1.15%)
Jan 08, 2019 9.526 9.881 9.467 9.756 467,751 +0.31(+3.25%)
Jan 07, 2019 9.348 9.635 9.313 9.449 615,943 +0.20(+2.17%)
Jan 04, 2019 9.230 9.384 9.106 9.248 658,555 +0.14(+1.56%)
Jan 03, 2019 9.165 9.201 9.023 9.106 232,557 -0.06(-0.65%)
Jan 02, 2019 9.070 9.183 9.035 9.165 298,164 +0.01(+0.13%)
Dec 31, 2018 9.301 9.301 9.100 9.153 252,327 -0.09(-0.96%)
Dec 28, 2018 9.289 9.331 9.201 9.242 383,057 -0.07(-0.70%)
Dec 27, 2018 9.165 9.342 9.165 9.307 328,327 -0.01(-0.06%)
Dec 26, 2018 9.402 9.532 9.183 9.313 493,342 +0.00(+0.00%)
Dec 24, 2018 9.301 9.384 9.017 9.313 297,821 +0.00(+0.00%)
Dec 21, 2018 9.147 9.461 9.147 9.313 794,020 +0.16(+1.74%)
Dec 20, 2018 9.271 9.314 9.005 9.153 494,080 -0.14(-1.53%)
Dec 19, 2018 9.378 9.555 9.266 9.295 442,924 -0.07(-0.76%)
Dec 18, 2018 9.526 9.555 9.331 9.366 606,371 -0.15(-1.61%)
Dec 17, 2018 9.715 9.777 9.514 9.520 314,951 -0.24(-2.48%)
Dec 14, 2018 9.792 9.804 9.691 9.762 163,877 -0.07(-0.66%)
Dec 13, 2018 9.904 9.978 9.815 9.827 121,306 -0.07(-0.72%)
Dec 12, 2018 9.768 10.03 9.768 9.898 192,597 +0.14(+1.45%)
Dec 11, 2018 10.08 10.09 9.756 9.756 284,519 -0.11(-1.08%)
Dec 10, 2018 9.815 9.886 9.632 9.863 267,661 +0.02(+0.24%)
Dec 07, 2018 9.863 10.01 9.786 9.839 215,121 +0.17(+1.77%)
Dec 06, 2018 9.650 9.745 9.419 9.668 619,045 -0.08(-0.85%)
Dec 04, 2018 9.993 9.993 9.733 9.750 454,933 -0.22(-2.19%)
Dec 03, 2018 10.05 10.18 9.910 9.969 213,632 +0.07(+0.66%)
Nov 30, 2018 9.916 9.999 9.815 9.904 182,650 -0.07(-0.71%)
Nov 29, 2018 9.786 10.02 9.786 9.975 220,191 +0.22(+2.24%)
Nov 28, 2018 9.827 9.863 9.614 9.756 303,899 -0.10(-1.02%)
Nov 27, 2018 9.922 9.993 9.786 9.857 140,872 -0.15(-1.54%)
Nov 26, 2018 9.946 10.02 9.851 10.01 266,352 +0.21(+2.11%)
Nov 23, 2018 9.898 9.904 9.786 9.804 92,508 -0.27(-2.64%)
Nov 21, 2018 10.07 10.07 10.07 0 +0.28(+2.84%)
Nov 20, 2018 10.05 10.08 9.792 9.792 506,881 -0.40(-3.89%)
Nov 19, 2018 10.06 10.19 10.03 10.19 317,259 +0.12(+1.23%)
Nov 16, 2018 10.05 10.20 10.02 10.06 209,878 +0.00(+0.00%)
Nov 15, 2018 9.881 10.12 9.881 10.06 883,902 +0.10(+1.01%)
Nov 14, 2018 10.00 10.05 9.911 9.963 163,722 +0.14(+1.38%)
Nov 13, 2018 9.786 9.957 9.756 9.827 255,612 +0.05(+0.54%)
Nov 12, 2018 9.861 9.861 9.728 9.774 190,839 -0.06(-0.59%)
Nov 09, 2018 9.890 9.942 9.716 9.832 238,610 -0.12(-1.22%)
Nov 08, 2018 10.07 10.16 9.930 9.953 977,112 -0.17(-1.66%)
Nov 07, 2018 10.34 10.41 10.12 10.12 400,413 -0.12(-1.19%)
Nov 06, 2018 10.14 10.64 9.890 10.24 851,269 +0.42(+4.24%)
Nov 05, 2018 9.803 9.919 9.763 9.826 347,101 +0.06(+0.65%)
Nov 02, 2018 9.815 9.815 9.745 9.763 223,913 -0.03(-0.30%)
Nov 01, 2018 9.849 9.953 9.734 9.791 430,451 -0.06(-0.65%)
Oct 31, 2018 9.907 10.08 9.722 9.855 337,427 -0.01(-0.12%)
Oct 30, 2018 9.670 9.890 9.630 9.867 255,409 +0.21(+2.16%)
Oct 29, 2018 9.751 9.907 9.586 9.658 217,526 +0.04(+0.42%)
Oct 26, 2018 9.687 9.751 9.549 9.618 117,057 -0.09(-0.89%)
Oct 25, 2018 9.705 9.734 9.653 9.705 178,812 +0.05(+0.48%)
Oct 24, 2018 9.901 9.904 9.647 9.658 125,234 -0.22(-2.22%)
Oct 23, 2018 9.832 9.994 9.589 9.878 302,104 +0.01(+0.06%)
Oct 22, 2018 9.982 10.03 9.838 9.872 96,270 -0.10(-1.04%)
Oct 19, 2018 10.03 10.17 9.948 9.977 127,085 -0.06(-0.58%)
Oct 18, 2018 10.02 10.09 10.01 10.03 171,851 -0.10(-1.03%)
Oct 17, 2018 10.22 10.22 10.02 10.14 237,692 -0.08(-0.79%)
Oct 16, 2018 10.05 10.25 10.01 10.22 113,751 +0.20(+1.96%)
Oct 15, 2018 10.16 10.20 10.01 10.02 114,953 -0.17(-1.65%)
Oct 12, 2018 10.21 10.40 10.09 10.19 127,258 +0.10(+0.97%)
Oct 11, 2018 10.16 10.28 10.07 10.09 167,490 -0.09(-0.91%)
Oct 10, 2018 10.47 10.49 10.17 10.18 183,223 -0.30(-2.87%)
Oct 09, 2018 10.43 10.54 10.35 10.49 85,927 +0.05(+0.44%)
Oct 08, 2018 10.57 10.75 10.42 10.44 91,607 -0.15(-1.42%)
Oct 05, 2018 10.57 10.63 10.53 10.59 97,864 +0.01(+0.05%)
Oct 04, 2018 10.63 10.63 10.48 10.58 157,709 -0.06(-0.54%)
Oct 03, 2018 10.64 10.67 10.55 10.64 296,815 +0.06(+0.55%)
Oct 02, 2018 10.64 10.68 10.55 10.58 98,374 -0.06(-0.54%)
Oct 01, 2018 10.58 10.66 10.55 10.64 148,782 +0.11(+1.04%)
Sep 28, 2018 10.57 10.69 10.49 10.53 155,788 -0.03(-0.33%)
Sep 27, 2018 10.58 10.68 10.53 10.57 107,659 -0.02(-0.16%)
Sep 26, 2018 10.65 10.65 10.46 10.58 75,808 -0.06(-0.54%)
Sep 25, 2018 10.66 10.71 10.62 10.64 198,672 +0.00(+0.00%)
Sep 24, 2018 10.76 10.81 10.64 10.64 135,126 +0.00(+0.00%)
Sep 21, 2018 10.64 10.70 10.57 10.64 271,635 +0.00(+0.00%)
Sep 20, 2018 10.72 10.72 10.34 10.64 180,136 -0.02(-0.16%)
Sep 19, 2018 10.68 10.72 10.62 10.66 93,286 +0.00(+0.00%)
Sep 18, 2018 10.64 10.71 10.60 10.66 50,115 +0.04(+0.38%)
Sep 17, 2018 10.65 10.70 10.53 10.62 72,497 -0.05(-0.43%)
Sep 14, 2018 10.68 10.68 10.56 10.66 175,845 -0.01(-0.05%)
Sep 13, 2018 10.73 10.77 10.65 10.67 81,182 -0.06(-0.54%)
Sep 12, 2018 10.93 11.01 10.61 10.73 554,391 -0.18(-1.70%)
Sep 11, 2018 10.76 10.99 10.76 10.91 338,378 +0.15(+1.40%)
Sep 10, 2018 10.73 10.78 10.58 10.76 1,864,298 +0.03(+0.32%)
Sep 07, 2018 10.66 10.74 10.60 10.73 138,497 +0.02(+0.16%)
Sep 06, 2018 10.72 10.73 10.64 10.71 354,431 +0.01(+0.11%)
Sep 05, 2018 10.76 10.76 10.65 10.70 184,865 -0.03(-0.27%)
Sep 04, 2018 10.73 10.80 10.68 10.73 166,939 +0.02(+0.16%)
Aug 31, 2018 10.71 10.71 10.71 0 +0.03(+0.27%)
Aug 30, 2018 10.70 10.72 10.58 10.68 72,302 -0.02(-0.16%)
Aug 29, 2018 10.67 10.73 10.64 10.70 207,418 +0.03(+0.33%)
Aug 28, 2018 10.64 10.66 10.51 10.66 324,323 +0.01(+0.11%)
Aug 27, 2018 10.74 10.79 10.62 10.65 71,633 -0.14(-1.34%)
Aug 24, 2018 10.77 10.83 10.69 10.80 94,925 +0.07(+0.65%)
Aug 23, 2018 10.76 10.80 10.69 10.73 170,979 -0.02(-0.21%)
Aug 22, 2018 10.71 10.80 10.64 10.75 159,573 +0.05(+0.49%)
Aug 21, 2018 10.69 10.76 10.67 10.70 217,584 +0.03(+0.27%)
Aug 20, 2018 10.70 10.73 10.64 10.67 174,903 -0.01(-0.11%)
Aug 17, 2018 10.73 10.80 10.68 10.68 223,740 -0.05(-0.49%)
Aug 16, 2018 10.73 10.75 10.65 10.73 263,610 +0.04(+0.38%)
Aug 15, 2018 10.74 10.85 10.66 10.69 557,462 -0.09(-0.87%)
Aug 14, 2018 10.81 10.96 10.76 10.79 299,410 +0.03(+0.32%)
Aug 13, 2018 10.83 10.83 10.63 10.75 989,307 -0.09(-0.79%)
Aug 10, 2018 10.65 10.87 10.59 10.84 539,721 +0.20(+1.87%)
Aug 09, 2018 10.51 10.70 10.46 10.64 325,984 +0.15(+1.46%)
Aug 08, 2018 10.53 10.55 10.40 10.49 302,439 +0.03(+0.33%)
Aug 07, 2018 9.998 10.61 9.998 10.45 503,117 +0.50(+5.02%)
Aug 06, 2018 9.799 10.02 9.711 9.953 138,720 +0.20(+2.04%)
Aug 03, 2018 9.805 9.822 9.691 9.754 392,028 -0.10(-0.98%)
Aug 02, 2018 9.742 9.930 9.742 9.850 160,481 +0.05(+0.52%)
Aug 01, 2018 9.686 9.930 9.669 9.799 233,465 +0.06(+0.58%)
Jul 31, 2018 9.799 9.813 9.686 9.742 252,386 -0.05(-0.52%)
Jul 30, 2018 9.924 9.924 9.788 9.794 121,176 -0.05(-0.46%)
Jul 27, 2018 9.998 9.998 9.828 9.839 66,012 -0.16(-1.65%)
Jul 26, 2018 9.975 10.01 9.941 10.00 43,455 +0.07(+0.74%)
Jul 25, 2018 9.873 9.981 9.833 9.930 241,390 +0.05(+0.46%)
Jul 24, 2018 9.788 9.930 9.788 9.884 80,866 +0.10(+1.05%)
Jul 23, 2018 9.816 9.936 9.776 9.782 167,005 -0.06(-0.63%)
Jul 20, 2018 9.958 9.992 9.817 9.845 171,705 -0.15(-1.48%)
Jul 19, 2018 10.05 10.15 9.975 9.992 113,176 -0.10(-0.96%)
Jul 18, 2018 10.16 10.16 10.02 10.09 154,854 -0.08(-0.78%)
Jul 17, 2018 10.17 10.22 10.11 10.17 138,336 -0.02(-0.17%)
Jul 16, 2018 10.23 10.29 10.12 10.19 144,015 -0.07(-0.67%)
Jul 13, 2018 10.23 10.34 10.23 10.25 121,164 +0.05(+0.45%)
Jul 12, 2018 10.23 10.24 10.06 10.21 251,379 -0.01(-0.06%)
Jul 11, 2018 10.34 10.36 10.20 10.21 167,009 -0.11(-1.05%)
Jul 10, 2018 10.40 10.46 10.30 10.32 144,017 -0.04(-0.38%)
Jul 09, 2018 10.32 10.42 10.27 10.36 208,801 +0.06(+0.55%)
Jul 06, 2018 10.30 10.41 10.30 10.30 184,815 -0.05(-0.44%)
Jul 05, 2018 10.48 10.48 10.28 10.35 241,130 -0.05(-0.49%)
Jul 03, 2018 10.40 10.40 10.40 0 +0.02(+0.22%)
Jul 02, 2018 10.47 10.47 10.32 10.38 207,125 -0.12(-1.19%)
Jun 29, 2018 10.71 10.45 10.50 167,426 -0.02(-0.16%)
Jun 28, 2018 10.62 10.70 10.47 10.52 137,477 -0.10(-0.91%)
Jun 27, 2018 10.66 10.78 10.62 10.62 134,541 -0.05(-0.43%)
Jun 26, 2018 10.74 10.80 10.62 10.66 210,324 -0.02(-0.16%)
Jun 25, 2018 10.70 10.71 10.55 10.68 431,583 +0.18(+1.68%)
Jun 22, 2018 10.50 10.71 10.46 10.50 103,487 +0.22(+2.10%)
Jun 21, 2018 10.35 10.45 10.28 10.29 135,962 -0.10(-0.98%)
Jun 20, 2018 10.39 10.44 10.31 10.39 190,733 +0.07(+0.72%)
Jun 19, 2018 10.34 10.37 10.31 10.32 62,242 -0.02(-0.22%)
Jun 18, 2018 10.23 10.46 10.23 10.34 190,052 +0.09(+0.83%)
Jun 15, 2018 10.47 10.25 10.25 129,672 -0.22(-2.06%)
Jun 14, 2018 10.51 10.57 10.40 10.47 128,438 -0.04(-0.38%)
Jun 13, 2018 10.57 10.67 10.51 10.51 121,983 -0.07(-0.70%)
Jun 12, 2018 10.63 10.71 10.54 10.58 228,102 +0.01(+0.05%)
Jun 11, 2018 10.46 10.61 10.23 10.58 532,846 +0.06(+0.54%)
Jun 08, 2018 10.66 10.66 10.45 10.52 403,539 -0.07(-0.70%)
Jun 07, 2018 10.54 10.62 10.41 10.59 747,826 +0.40(+3.90%)
Jun 06, 2018 10.14 10.20 89,892 -0.03(-0.28%)
Jun 05, 2018 10.24 10.32 10.23 10.23 109,150 -0.04(-0.39%)
Jun 04, 2018 10.33 10.44 10.19 10.27 272,686 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.