Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	80.65	81.75	78.90	80.40	1,711,847	+0.45(+0.56%)
Jan 30, 2019	78.53	80.50	77.79	79.95	1,448,636	+2.92(+3.79%)
Jan 29, 2019	78.78	79.45	76.10	77.03	2,072,371	-3.96(-4.89%)
Jan 28, 2019	81.50	83.18	79.71	80.99	2,315,324	+0.22(+0.27%)
Jan 25, 2019	78.69	81.61	78.05	80.77	2,066,100	+3.53(+4.57%)
Jan 24, 2019	74.53	77.36	73.91	77.24	1,707,688	+2.78(+3.73%)
Jan 23, 2019	75.54	76.18	73.83	74.46	2,292,551	-0.10(-0.13%)
Jan 22, 2019	79.95	79.95	74.39	74.56	2,780,370	-6.41(-7.92%)
Jan 18, 2019	80.66	81.94	79.56	80.97	1,506,200	+1.31(+1.64%)
Jan 17, 2019	78.02	80.13	77.78	79.66	1,298,979	+1.67(+2.14%)
Jan 16, 2019	76.38	79.26	76.21	77.99	2,320,004	+1.41(+1.84%)
Jan 15, 2019	78.12	79.07	76.09	76.58	1,650,614	-1.33(-1.71%)
Jan 14, 2019	77.36	78.57	76.35	77.91	1,226,012	-0.63(-0.80%)
Jan 11, 2019	80.29	80.50	77.22	78.54	1,648,300	-2.43(-3.00%)
Jan 10, 2019	79.57	81.06	77.67	80.97	1,293,531	+0.58(+0.72%)
Jan 09, 2019	80.06	81.66	79.40	80.39	1,394,585	-0.70(-0.86%)
Jan 08, 2019	81.00	81.95	78.57	81.09	1,454,057	+1.24(+1.55%)
Jan 07, 2019	76.55	80.57	75.64	79.85	2,226,658	+4.05(+5.34%)
Jan 04, 2019	73.31	77.45	72.74	75.80	3,085,100	+4.49(+6.30%)
Jan 03, 2019	73.90	74.86	70.99	71.31	2,076,107	-4.15(-5.50%)
Jan 02, 2019	74.72	76.74	74.15	75.46	1,910,564	-1.35(-1.76%)
Dec 31, 2018	77.00	77.40	74.93	76.81	2,510,000	+0.82(+1.08%)
Dec 28, 2018	75.46	76.81	73.56	75.99	2,055,500	+0.74(+0.98%)
Dec 27, 2018	71.20	75.25	70.37	75.25	1,942,974	+2.84(+3.92%)
Dec 26, 2018	69.31	72.45	67.92	72.41	1,272,882	+4.57(+6.74%)
Dec 24, 2018	67.61	69.80	66.64	67.84	761,900	-0.94(-1.37%)
Dec 21, 2018	71.75	72.03	68.47	68.78	2,486,100	-2.42(-3.40%)
Dec 20, 2018	71.92	73.44	69.41	71.20	2,107,005	-1.51(-2.08%)
Dec 19, 2018	75.75	77.18	71.51	72.71	2,240,520	-3.24(-4.27%)
Dec 18, 2018	76.26	77.04	74.47	75.95	2,044,583	+0.06(+0.08%)
Dec 17, 2018	78.50	78.61	75.20	75.89	1,615,226	-3.31(-4.18%)
Dec 14, 2018	78.38	81.22	77.82	79.20	1,630,800	-0.41(-0.52%)
Dec 13, 2018	82.02	82.95	79.12	79.61	1,526,610	-1.75(-2.15%)
Dec 12, 2018	81.93	82.72	80.01	81.36	1,721,765	+0.44(+0.54%)
Dec 11, 2018	82.80	83.80	80.04	80.92	1,941,442	+0.11(+0.14%)
Dec 10, 2018	76.40	81.64	76.27	80.81	2,343,442	+4.01(+5.22%)
Dec 07, 2018	80.95	82.51	76.28	76.80	2,580,800	-4.61(-5.66%)
Dec 06, 2018	74.90	81.55	73.10	81.41	3,408,022	+3.65(+4.69%)
Dec 04, 2018	82.25	83.15	77.16	77.76	2,887,000	-4.98(-6.02%)
Dec 03, 2018	81.05	82.92	79.43	82.74	3,198,249	+4.45(+5.68%)
Nov 30, 2018	79.57	80.92	77.36	78.29	6,249,400	-1.90(-2.37%)
Nov 29, 2018	79.99	81.61	79.13	80.19	2,005,570	+0.13(+0.16%)
Nov 28, 2018	78.08	80.18	75.78	80.06	4,175,645	+3.26(+4.24%)
Nov 27, 2018	80.57	81.26	75.81	76.80	2,055,906	-4.41(-5.43%)
Nov 26, 2018	80.24	81.77	79.14	81.21	1,688,490	+2.23(+2.82%)
Nov 23, 2018	77.93	80.53	77.76	78.98	674,300	+0.39(+0.50%)
Nov 21, 2018		78.59	78.59	78.59	0	+0.07(+0.09%)
Nov 20, 2018	75.75	80.49	73.72	78.52	3,172,585	-1.90(-2.36%)
Nov 19, 2018	86.65	87.07	80.00	80.42	2,897,056	-7.07(-8.08%)
Nov 16, 2018	89.31	91.20	86.41	87.49	2,705,900	-3.29(-3.62%)
Nov 15, 2018	87.27	91.13	85.35	90.78	2,135,386	+2.91(+3.31%)
Nov 14, 2018	87.99	89.35	86.45	87.87	2,252,185	+1.28(+1.48%)
Nov 13, 2018	86.38	88.16	85.24	86.59	1,862,308	+1.07(+1.25%)
Nov 12, 2018	88.00	88.66	84.02	85.52	2,713,204	-3.44(-3.87%)
Nov 09, 2018	91.37	91.79	85.89	88.96	2,901,500	-3.40(-3.68%)
Nov 08, 2018	93.98	94.73	91.86	92.36	1,688,846	-1.76(-1.87%)
Nov 07, 2018	92.12	95.59	92.12	94.12	3,242,120	+2.97(+3.26%)
Nov 06, 2018	92.41	94.92	90.54	91.15	1,835,146	-1.31(-1.42%)
Nov 05, 2018	95.21	95.26	90.53	92.46	2,259,120	-2.83(-2.97%)
Nov 02, 2018	95.13	96.80	93.35	95.29	1,547,400	+0.66(+0.70%)
Nov 01, 2018	92.25	95.34	89.91	94.63	2,198,619	+1.89(+2.04%)
Oct 31, 2018	92.59	97.96	92.09	92.74	4,508,294	+3.49(+3.91%)
Oct 30, 2018	83.67	89.30	82.30	89.25	3,234,227	+4.81(+5.70%)
Oct 29, 2018	89.24	90.00	82.60	84.44	4,819,400	-3.51(-3.99%)
Oct 26, 2018	96.58	96.98	87.41	87.95	6,249,700	-8.53(-8.84%)
Oct 25, 2018	91.84	102.81	89.02	96.48	8,857,064	-13.14(-11.99%)
Oct 24, 2018	116.17	117.00	109.12	109.62	3,410,360	-6.11(-5.28%)
Oct 23, 2018	112.84	116.32	111.00	115.73	2,048,584	-1.04(-0.89%)
Oct 22, 2018	115.65	117.84	113.30	116.77	1,730,648	+2.08(+1.81%)
Oct 19, 2018	119.31	119.52	114.56	114.69	1,304,400	-2.72(-2.32%)
Oct 18, 2018	119.41	121.63	116.52	117.41	1,428,977	-3.21(-2.66%)
Oct 17, 2018	122.55	122.82	117.62	120.62	1,608,665	-0.72(-0.59%)
Oct 16, 2018	117.11	121.80	115.68	121.34	2,039,415	+7.29(+6.39%)
Oct 15, 2018	115.87	116.35	110.87	114.05	3,133,597	-2.50(-2.15%)
Oct 12, 2018	118.48	119.75	114.03	116.55	1,751,300	+2.22(+1.94%)
Oct 11, 2018	115.30	119.00	114.03	114.33	2,999,050	-3.49(-2.96%)
Oct 10, 2018	128.69	128.69	117.56	117.82	3,120,085	-10.63(-8.28%)
Oct 09, 2018	124.66	129.66	124.40	128.45	1,254,241	+1.75(+1.38%)
Oct 08, 2018	127.69	129.67	123.66	126.70	1,405,144	-3.14(-2.42%)
Oct 05, 2018	130.00	133.59	126.89	129.84	1,133,400	-0.69(-0.53%)
Oct 04, 2018	134.90	135.69	128.61	130.53	1,483,761	-4.71(-3.48%)
Oct 03, 2018	136.78	137.74	134.43	135.24	957,664	-1.75(-1.28%)
Oct 02, 2018	136.46	138.05	135.56	136.99	1,143,303	-0.39(-0.28%)
Oct 01, 2018	138.90	140.21	134.78	137.38	1,423,861	-1.24(-0.89%)
Sep 28, 2018	138.87	140.37	137.35	138.62	907,100	-1.17(-0.84%)
Sep 27, 2018	140.00	141.77	139.25	139.79	744,103	+1.37(+0.99%)
Sep 26, 2018	139.42	140.60	137.35	138.42	778,640	+0.10(+0.07%)
Sep 25, 2018	135.78	140.11	135.53	138.32	1,568,494	+3.51(+2.60%)
Sep 24, 2018	134.29	137.19	132.15	134.81	1,512,365	-0.94(-0.69%)
Sep 21, 2018	138.33	139.64	135.40	135.75	1,866,200	-1.46(-1.06%)
Sep 20, 2018	136.82	138.61	134.36	137.21	1,148,490	+0.65(+0.48%)
Sep 19, 2018	143.50	144.67	135.16	136.56	1,939,265	-7.04(-4.90%)
Sep 18, 2018	143.14	144.79	141.55	143.60	914,574	+3.32(+2.37%)
Sep 17, 2018	145.68	145.68	139.94	140.28	960,640	-5.83(-3.99%)
Sep 14, 2018	147.06	149.35	144.57	146.11	931,100	+1.14(+0.79%)
Sep 13, 2018	143.33	145.40	140.50	144.97	698,732	+2.37(+1.66%)
Sep 12, 2018	147.65	147.72	138.70	142.60	1,360,740	-4.13(-2.81%)
Sep 11, 2018	141.25	147.37	140.19	146.73	1,438,335	+5.72(+4.06%)
Sep 10, 2018	142.13	142.13	138.09	141.01	993,576	-0.91(-0.64%)
Sep 07, 2018	137.07	144.40	136.38	141.92	904,100	+4.17(+3.03%)
Sep 06, 2018	138.18	139.55	135.88	137.75	1,004,129	+0.13(+0.09%)
Sep 05, 2018	143.20	143.88	134.13	137.62	1,532,725	-6.38(-4.43%)
Sep 04, 2018	144.00	145.37	143.40	144.00	1,022,819	-0.11(-0.08%)
Aug 31, 2018		144.11	144.11	144.11	0	+1.50(+1.05%)
Aug 30, 2018	143.00	145.09	142.02	142.61	715,012	-0.39(-0.27%)
Aug 29, 2018	141.31	143.28	141.31	143.00	1,029,387	+2.52(+1.79%)
Aug 28, 2018	140.00	141.43	139.15	140.48	645,837	+0.62(+0.44%)
Aug 27, 2018	140.00	140.87	138.10	139.86	637,422	+1.42(+1.03%)
Aug 24, 2018	138.10	140.50	138.01	138.44	799,900	+0.51(+0.37%)
Aug 23, 2018	136.15	139.84	135.72	137.93	1,536,647	+2.59(+1.91%)
Aug 22, 2018	132.76	136.80	132.76	135.34	1,233,615	+2.23(+1.68%)
Aug 21, 2018	132.85	136.07	131.43	133.11	1,132,218	+0.80(+0.60%)
Aug 20, 2018	127.41	132.87	126.43	132.31	1,626,733	+4.91(+3.85%)
Aug 17, 2018	128.39	128.54	125.42	127.40	617,900	-1.15(-0.89%)
Aug 16, 2018	128.64	129.45	127.54	128.55	597,431	+1.18(+0.93%)
Aug 15, 2018	128.00	130.27	125.21	127.37	826,207	-1.64(-1.27%)
Aug 14, 2018	130.00	130.81	127.43	129.01	999,314	-0.91(-0.70%)
Aug 13, 2018	130.60	132.51	129.78	129.92	1,108,927	-0.50(-0.38%)
Aug 10, 2018	129.00	130.74	128.18	130.42	754,100	-0.02(-0.02%)
Aug 09, 2018	128.62	132.58	128.62	130.44	1,540,802	+2.55(+1.99%)
Aug 08, 2018	129.47	129.49	126.83	127.89	845,995	-0.75(-0.58%)
Aug 07, 2018	129.80	130.65	127.77	128.64	1,075,956	-0.41(-0.32%)
Aug 06, 2018	125.63	129.56	125.52	129.05	935,499	+2.97(+2.36%)
Aug 03, 2018	127.70	128.61	124.09	126.08	1,051,500	-1.70(-1.33%)
Aug 02, 2018	124.35	128.35	123.64	127.78	1,484,038	+2.78(+2.22%)
Aug 01, 2018	121.86	126.64	121.51	125.00	1,801,261	+3.11(+2.55%)
Jul 31, 2018	124.85	125.59	121.09	121.89	1,805,009	-2.39(-1.92%)
Jul 30, 2018	131.20	131.76	123.10	124.28	2,448,289	-6.72(-5.13%)
Jul 27, 2018	135.88	136.00	130.08	131.00	2,232,500	-4.51(-3.33%)
Jul 26, 2018	134.75	141.06	134.10	135.51	3,226,249	+0.78(+0.58%)
Jul 25, 2018		138.85	117.50	134.73	11,209,031	+25.67(+23.54%)
Jul 24, 2018	112.50	113.11	107.47	109.06	2,500,023	-1.21(-1.10%)
Jul 23, 2018	111.76	111.98	109.15	110.27	1,820,655	-1.67(-1.49%)
Jul 20, 2018	112.41	112.70	111.09	111.94	1,117,536	-0.51(-0.45%)
Jul 19, 2018	113.50	114.81	112.24	112.45	1,074,395	-1.42(-1.25%)
Jul 18, 2018	114.01	114.39	111.40	113.87	970,718	-0.04(-0.04%)
Jul 17, 2018	109.85	114.85	109.09	113.91	1,192,860	+3.73(+3.39%)
Jul 16, 2018	110.88	111.37	109.11	110.18	916,675	-0.75(-0.68%)
Jul 13, 2018	111.25	112.39	110.58	110.93	933,571	-0.32(-0.29%)
Jul 12, 2018	109.77	111.76	109.50	111.25	992,001	+2.25(+2.06%)
Jul 11, 2018	107.07	110.09	106.51	109.00	716,791	+0.58(+0.53%)
Jul 10, 2018	110.14	110.68	108.12	108.42	687,376	-1.25(-1.14%)
Jul 09, 2018	109.50	110.75	107.61	109.67	1,820,182	+1.37(+1.27%)
Jul 06, 2018	105.87	109.26	105.27	108.30	1,388,591	+2.02(+1.90%)
Jul 05, 2018	105.96	106.38	104.01	106.28	1,531,778	+0.95(+0.90%)
Jul 03, 2018		105.33	105.33	105.33	0	-1.27(-1.19%)
Jul 02, 2018	102.90	107.21	102.25	106.60	1,384,021	+1.69(+1.61%)
Jun 29, 2018	105.95	106.88	104.31	104.91	1,694,523	-0.67(-0.63%)
Jun 28, 2018	102.76	105.95	100.86	105.58	1,416,094	+1.97(+1.90%)
Jun 27, 2018	104.34	106.73	103.52	103.61	2,574,680	+0.27(+0.26%)
Jun 26, 2018	102.50	104.47	101.61	103.34	2,314,698	+1.56(+1.53%)
Jun 25, 2018	106.17	106.17	101.12	101.78	3,277,271	-5.20(-4.86%)
Jun 22, 2018	110.97	111.41	106.82	106.98	10,168,473	-3.50(-3.17%)
Jun 21, 2018	113.49	114.16	109.58	110.48	2,131,124	-3.00(-2.64%)
Jun 20, 2018	115.70	116.00	113.42	113.48	2,484,928	-0.52(-0.46%)
Jun 19, 2018		116.62	112.73	114.00	2,266,930	-3.31(-2.82%)
Jun 18, 2018	117.70	117.97	116.35	117.31	1,981,881	-1.46(-1.23%)
Jun 15, 2018		119.86	119.86	118.77	2,088,749	-1.09(-0.91%)
Jun 14, 2018	118.35	120.00	116.00	119.86	2,847,686	+3.88(+3.35%)
Jun 13, 2018	114.38	116.90	113.85	115.98	2,372,617	+3.16(+2.80%)
Jun 12, 2018	108.48	113.25	107.58	112.82	1,658,269	+5.25(+4.88%)
Jun 11, 2018	105.21	108.07	104.45	107.57	985,708	+2.75(+2.62%)
Jun 08, 2018	104.40	106.26	103.67	104.82	949,394	-0.09(-0.09%)
Jun 07, 2018	108.08	109.31	102.06	104.91	1,752,903	-2.87(-2.66%)
Jun 06, 2018			106.89	107.78	1,349,001	-1.70(-1.55%)
Jun 05, 2018	108.30	113.61	108.30	109.48	1,598,097	+1.55(+1.44%)
Jun 04, 2018	108.31	108.95	106.56	107.93	945,348	+0.16(+0.15%)
Jun 01, 2018	108.86	109.95	107.28	107.77	1,428,870	+0.56(+0.52%)
May 31, 2018	108.21	111.46	106.50	107.21	2,063,035	-0.33(-0.31%)
May 30, 2018	102.16	108.22	101.52	107.54	1,834,453	+6.41(+6.34%)
May 29, 2018	101.00	102.02	99.99	101.13	1,024,139	-0.65(-0.64%)
May 25, 2018		101.78	101.78	101.78	0	-1.31(-1.27%)
May 24, 2018	103.00	104.05	102.02	103.09	798,558	+0.34(+0.33%)
May 23, 2018	101.62	103.25	101.17	102.75	615,749	+0.10(+0.10%)
May 22, 2018	104.45	104.45	102.58	102.65	537,037	-1.03(-0.99%)
May 21, 2018	104.74	106.59	103.06	103.68	1,115,143	-0.12(-0.12%)
May 18, 2018	103.48	105.13	103.21	103.80	1,031,596	+0.42(+0.41%)
May 17, 2018	102.17	104.30	101.67	103.38	956,043	+0.71(+0.69%)
May 16, 2018	100.62	103.25	100.15	102.67	997,019	+2.03(+2.02%)
May 15, 2018	100.75	101.11	98.66	100.64	918,066	-1.06(-1.04%)
May 14, 2018	102.80	104.53	100.81	101.70	895,555	-0.34(-0.33%)
May 11, 2018	104.50	104.57	101.69	102.04	979,213	-2.36(-2.26%)
May 10, 2018	104.00	106.70	103.59	104.40	903,766	+0.95(+0.92%)
May 09, 2018	102.97	104.31	102.19	103.45	1,039,562	+1.00(+0.98%)
May 08, 2018	100.94	102.89	100.01	102.45	990,850	+0.77(+0.76%)
May 07, 2018	99.00	102.96	99.00	101.68	1,142,380	+2.90(+2.94%)
May 04, 2018	95.90	99.03	95.59	98.78	765,583	+1.99(+2.06%)
May 03, 2018	94.45	96.81	93.29	96.79	1,001,803	+1.23(+1.29%)
May 02, 2018	92.91	97.49	92.85	95.56	2,323,327	+2.91(+3.14%)
May 01, 2018	95.24	96.80	89.61	92.65	5,243,058	-8.49(-8.39%)
Apr 30, 2018	98.80	102.06	97.53	101.14	2,720,335	+1.77(+1.78%)
Apr 27, 2018	99.06	99.98	97.25	99.37	1,033,920	+0.84(+0.85%)
Apr 26, 2018	96.81	99.16	96.30	98.53	880,010	+2.96(+3.10%)
Apr 25, 2018	96.26	97.35	92.42	95.57	2,169,889	-2.46(-2.51%)
Apr 24, 2018	102.83	103.99	95.41	98.03	1,854,506	-4.14(-4.05%)
Apr 23, 2018	102.00	105.68	101.17	102.17	1,616,731	+0.50(+0.49%)
Apr 20, 2018	102.00	103.14	101.20	101.67	816,582	-0.07(-0.07%)
Apr 19, 2018	102.97	103.45	101.08	101.74	982,075	-1.33(-1.29%)
Apr 18, 2018	101.83	104.24	99.67	103.07	1,528,107	-0.65(-0.63%)
Apr 17, 2018	100.18	104.45	99.25	103.72	2,326,191	+5.22(+5.30%)
Apr 16, 2018	98.80	99.25	97.01	98.50	962,627	+0.59(+0.60%)
Apr 13, 2018	99.64	99.87	97.09	97.91	867,001	-1.99(-1.99%)
Apr 12, 2018	99.17	100.39	98.80	99.90	656,821	+1.58(+1.61%)
Apr 11, 2018	99.41	100.96	97.94	98.32	968,261	-1.55(-1.55%)
Apr 10, 2018	98.82	100.66	97.50	99.87	1,141,627	+2.79(+2.87%)
Apr 09, 2018	97.20	99.08	96.74	97.08	1,309,718	-0.01(-0.01%)
Apr 06, 2018				97.09	1,553,628	-3.09(-3.08%)
Apr 05, 2018	100.67	101.25	99.00	100.18	1,398,995	+0.65(+0.65%)
Apr 04, 2018	96.06	99.81	94.08	99.53	1,477,498	+1.89(+1.94%)
Apr 03, 2018	98.28	99.50	97.10	97.64	1,057,594	+0.05(+0.05%)
Apr 02, 2018	100.99	101.97	96.44	97.59	1,565,157	-3.88(-3.82%)
Mar 29, 2018		101.47	101.47	101.47	0	+2.36(+2.38%)
Mar 28, 2018	103.00	103.00	98.50	99.11	2,885,818	-4.23(-4.09%)
Mar 27, 2018	108.75	109.16	102.30	103.34	2,132,577	-5.12(-4.72%)
Mar 26, 2018	106.60	108.46	104.83	108.46	1,299,783	+3.85(+3.68%)
Mar 23, 2018	105.75	107.00	104.42	104.61	2,323,516	-1.30(-1.23%)
Mar 22, 2018	109.18	109.72	105.60	105.91	2,525,904	-4.11(-3.74%)
Mar 21, 2018	110.79	110.89	108.91	110.02	1,954,244	-0.46(-0.42%)
Mar 20, 2018	108.82	111.86	107.96	110.48	1,448,944	+1.66(+1.53%)
Mar 19, 2018	107.83	109.80	106.05	108.82	1,933,243	-1.71(-1.55%)
Mar 16, 2018	111.05	111.41	109.82	110.53	1,656,678	-0.36(-0.32%)
Mar 15, 2018	111.15	111.92	109.30	110.89	1,518,754	+0.11(+0.10%)
Mar 14, 2018	110.00	111.15	107.87	110.78	1,540,204	+1.53(+1.40%)
Mar 13, 2018	110.75	112.41	108.94	109.25	1,483,694	-0.34(-0.31%)
Mar 12, 2018	109.21	110.36	107.65	109.59	1,340,172	+1.03(+0.95%)
Mar 09, 2018	107.16	108.66	106.90	108.56	1,303,557	+2.17(+2.04%)
Mar 08, 2018	104.10	106.53	104.10	106.39	1,117,624	+2.23(+2.14%)
Mar 07, 2018		104.67		104.16	1,122,885	+2.74(+2.70%)
Mar 06, 2018	98.97	101.87	96.64	101.42	1,586,234	-0.56(-0.55%)
Mar 05, 2018	99.18	102.65	98.41	101.98	1,195,856	+2.27(+2.28%)
Mar 02, 2018	96.77	99.89	95.39	99.71	1,535,331	+2.16(+2.21%)
Mar 01, 2018	99.37	100.12	94.53	97.55	2,028,911	-1.86(-1.87%)
Feb 28, 2018	99.11	99.77	97.81	99.41	1,156,811	+0.49(+0.50%)
Feb 27, 2018	99.19	101.03	97.18	98.92	1,418,037	-0.21(-0.21%)
Feb 26, 2018	97.07	99.46	96.97	99.13	1,404,473	+2.40(+2.48%)
Feb 23, 2018	98.26	98.99	96.05	96.73	1,673,614	-1.54(-1.57%)
Feb 22, 2018				98.27	995,058	+0.75(+0.77%)
Feb 21, 2018	97.18	99.81	97.10	97.52	2,995,480	+0.47(+0.48%)
Feb 20, 2018	95.28	99.32	95.18	97.05	1,601,385	+1.12(+1.17%)
Feb 16, 2018		95.93	95.93	95.93	0	+1.53(+1.62%)
Feb 15, 2018	93.78	94.43	90.13	94.40	1,889,242	+1.01(+1.08%)
Feb 14, 2018	87.69	93.93	87.51	93.39	2,575,374	+5.42(+6.16%)
Feb 13, 2018	86.68	89.20	86.68	87.97	1,232,135	+1.27(+1.46%)
Feb 12, 2018	85.20	88.78	85.10	86.70	2,818,669	+1.16(+1.36%)
Feb 09, 2018	89.80	90.75	80.88	85.54	4,962,893	-3.50(-3.93%)
Feb 08, 2018	84.99	94.89	84.25	89.04	13,580,404	+19.13(+27.36%)
Feb 07, 2018	69.05	70.58	68.00	69.91	2,641,663	+1.01(+1.47%)
Feb 06, 2018	66.59	69.43	66.07	68.90	1,961,501	-0.26(-0.38%)
Feb 05, 2018	67.91	70.50	66.52	69.16	1,810,223	-1.49(-2.11%)
Feb 02, 2018	72.05	72.53	70.36	70.65	1,233,273	-2.21(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grubhub Ord Shs (NY: GRUB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Grubhub Ord Shs (NY: GRUB )

Historical Prices

Sections

Services