Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wix.com Ltd (NQ: WIX )

122.26 -0.62 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 141.00 142.29 139.09 142.10 344,600 +1.15(+0.82%)
Jun 27, 2019 139.75 142.03 139.50 140.95 361,925 +1.36(+0.97%)
Jun 26, 2019 140.61 142.61 139.23 139.59 394,485 -0.17(-0.12%)
Jun 25, 2019 144.69 145.37 139.12 139.76 602,127 -4.35(-3.02%)
Jun 24, 2019 147.83 147.85 143.81 144.11 458,448 -4.01(-2.71%)
Jun 21, 2019 148.26 149.03 146.29 148.12 489,800 -0.92(-0.62%)
Jun 20, 2019 148.00 149.59 146.70 149.04 472,288 +3.20(+2.19%)
Jun 19, 2019 144.34 146.18 142.68 145.84 539,565 +1.21(+0.84%)
Jun 18, 2019 147.32 147.72 144.32 144.63 356,629 -0.58(-0.40%)
Jun 17, 2019 143.36 147.57 143.02 145.21 473,590 +2.27(+1.59%)
Jun 14, 2019 143.18 144.63 141.01 142.94 515,200 -0.28(-0.20%)
Jun 13, 2019 143.93 144.42 142.77 143.22 271,071 -0.39(-0.27%)
Jun 12, 2019 142.55 144.36 141.62 143.61 404,483 +1.17(+0.82%)
Jun 11, 2019 147.06 147.70 140.53 142.44 568,403 -3.57(-2.45%)
Jun 10, 2019 145.62 148.99 145.19 146.01 538,240 +1.23(+0.85%)
Jun 07, 2019 142.57 146.40 142.57 144.78 371,800 +2.82(+1.99%)
Jun 06, 2019 140.51 142.22 138.28 141.96 409,994 +1.02(+0.72%)
Jun 05, 2019 139.01 141.48 136.60 140.94 504,744 +2.76(+2.00%)
Jun 04, 2019 136.55 138.18 134.28 138.18 438,505 +4.45(+3.33%)
Jun 03, 2019 137.31 137.31 131.56 133.73 841,702 -3.61(-2.63%)
May 31, 2019 137.71 140.36 135.76 137.34 494,400 -2.18(-1.56%)
May 30, 2019 135.08 139.88 134.88 139.52 590,027 +5.58(+4.17%)
May 29, 2019 133.64 136.00 131.33 133.94 411,531 -0.82(-0.61%)
May 28, 2019 134.80 136.98 133.75 134.76 680,701 -0.03(-0.02%)
May 24, 2019 134.58 135.75 133.52 134.79 344,700 +1.39(+1.04%)
May 23, 2019 135.12 135.44 132.15 133.40 617,847 -3.09(-2.26%)
May 22, 2019 135.12 137.53 134.97 136.49 446,330 +0.68(+0.50%)
May 21, 2019 138.28 139.00 135.10 135.81 525,980 -0.79(-0.58%)
May 20, 2019 136.89 138.83 135.08 136.60 667,383 -2.64(-1.90%)
May 17, 2019 134.00 140.38 133.10 139.24 1,050,800 +4.38(+3.25%)
May 16, 2019 133.80 137.12 131.51 134.86 2,718,260 -7.23(-5.09%)
May 15, 2019 137.47 143.82 137.47 142.09 1,257,409 +4.58(+3.33%)
May 14, 2019 139.23 140.71 137.09 137.51 992,354 +0.05(+0.04%)
May 13, 2019 139.83 141.19 136.62 137.46 656,674 -5.90(-4.12%)
May 10, 2019 140.98 143.61 138.84 143.36 616,800 +2.19(+1.55%)
May 09, 2019 139.29 141.57 137.03 141.17 534,690 +0.47(+0.33%)
May 08, 2019 136.98 141.30 136.39 140.70 512,075 +3.48(+2.54%)
May 07, 2019 140.96 141.65 135.52 137.22 1,142,724 -4.81(-3.39%)
May 06, 2019 138.12 142.40 135.05 142.03 555,341 +0.63(+0.45%)
May 03, 2019 138.44 141.66 137.09 141.40 923,000 +4.60(+3.36%)
May 02, 2019 133.28 136.99 131.23 136.80 1,455,302 +3.37(+2.53%)
May 01, 2019 135.20 136.71 133.16 133.43 514,843 -0.73(-0.54%)
Apr 30, 2019 133.50 135.07 132.85 134.16 428,727 +0.59(+0.44%)
Apr 29, 2019 133.68 134.80 131.84 133.57 743,947 +0.05(+0.04%)
Apr 26, 2019 130.09 133.75 128.67 133.52 476,700 +3.57(+2.75%)
Apr 25, 2019 129.99 130.25 127.29 129.95 338,589 +0.36(+0.28%)
Apr 24, 2019 129.00 130.25 128.36 129.59 384,438 +1.34(+1.04%)
Apr 23, 2019 125.76 128.99 124.81 128.25 420,226 +2.57(+2.04%)
Apr 22, 2019 122.18 125.99 121.40 125.68 378,245 +2.93(+2.39%)
Apr 18, 2019 122.52 122.90 119.56 122.75 349,400 +0.24(+0.20%)
Apr 17, 2019 125.50 125.50 120.68 122.51 768,497 -1.97(-1.58%)
Apr 16, 2019 125.80 126.91 124.10 124.48 395,567 -0.50(-0.40%)
Apr 15, 2019 125.45 125.91 123.84 124.98 503,013 -0.04(-0.03%)
Apr 12, 2019 123.40 126.61 122.88 125.02 781,900 +3.40(+2.80%)
Apr 11, 2019 122.57 123.00 121.20 121.62 220,815 -1.03(-0.84%)
Apr 10, 2019 120.80 123.15 120.00 122.65 351,625 +2.31(+1.92%)
Apr 09, 2019 119.52 121.50 118.18 120.34 440,551 +0.98(+0.82%)
Apr 08, 2019 119.57 119.83 116.66 119.36 375,275 -0.75(-0.62%)
Apr 05, 2019 118.88 120.52 118.47 120.11 436,100 +1.46(+1.23%)
Apr 04, 2019 119.50 119.64 115.34 118.65 977,191 -0.61(-0.51%)
Apr 03, 2019 119.87 119.99 118.47 119.26 684,748 -0.04(-0.03%)
Apr 02, 2019 119.16 119.94 116.75 119.30 552,381 +0.15(+0.13%)
Apr 01, 2019 120.95 122.35 117.26 119.15 833,598 -1.68(-1.39%)
Mar 29, 2019 119.62 120.93 118.00 120.83 486,100 +1.99(+1.67%)
Mar 28, 2019 118.25 120.00 116.53 118.84 339,513 +1.44(+1.23%)
Mar 27, 2019 121.27 121.99 116.33 117.40 772,042 -4.37(-3.59%)
Mar 26, 2019 120.39 122.34 119.71 121.77 784,649 +2.85(+2.40%)
Mar 25, 2019 117.21 120.34 115.67 118.92 934,747 +0.94(+0.80%)
Mar 22, 2019 121.82 123.24 117.61 117.98 957,400 -4.67(-3.81%)
Mar 21, 2019 118.00 123.24 117.08 122.65 837,351 +4.53(+3.84%)
Mar 20, 2019 109.98 118.58 109.86 118.12 1,788,565 +9.23(+8.48%)
Mar 19, 2019 108.79 109.39 107.91 108.89 752,325 +0.93(+0.86%)
Mar 18, 2019 107.27 108.91 106.28 107.96 591,327 +0.71(+0.66%)
Mar 15, 2019 109.29 109.70 106.76 107.25 528,800 -2.02(-1.85%)
Mar 14, 2019 107.56 109.93 106.96 109.27 520,414 +1.42(+1.32%)
Mar 13, 2019 108.44 109.87 107.48 107.85 343,680 -0.51(-0.47%)
Mar 12, 2019 108.00 109.53 107.45 108.36 618,344 +0.21(+0.19%)
Mar 11, 2019 106.52 109.50 106.50 108.15 574,393 +2.17(+2.05%)
Mar 08, 2019 105.00 106.85 104.61 105.98 543,000 -1.30(-1.21%)
Mar 07, 2019 106.37 108.64 105.51 107.28 338,176 +0.41(+0.38%)
Mar 06, 2019 107.00 107.61 105.86 106.87 402,603 -0.34(-0.32%)
Mar 05, 2019 108.61 109.00 107.00 107.21 638,489 -1.82(-1.67%)
Mar 04, 2019 109.68 110.00 106.31 109.03 903,204 -0.07(-0.06%)
Mar 01, 2019 110.50 110.74 107.98 109.10 648,400 -0.15(-0.14%)
Feb 28, 2019 112.17 113.07 109.10 109.25 1,023,509 -4.42(-3.89%)
Feb 27, 2019 113.38 114.44 111.82 113.67 431,632 -0.42(-0.37%)
Feb 26, 2019 114.08 114.99 113.10 114.09 762,096 -0.09(-0.08%)
Feb 25, 2019 112.00 114.83 111.96 114.18 1,038,737 +2.22(+1.98%)
Feb 22, 2019 108.32 112.00 108.04 111.96 1,153,200 +3.28(+3.02%)
Feb 21, 2019 112.11 114.00 107.70 108.68 2,962,612 -2.43(-2.19%)
Feb 20, 2019 113.42 114.84 108.00 111.11 5,408,613 -14.64(-11.64%)
Feb 19, 2019 122.32 125.84 122.14 125.75 1,622,486 +4.35(+3.58%)
Feb 15, 2019 120.51 121.44 118.25 121.40 613,600 +1.74(+1.45%)
Feb 14, 2019 119.06 121.12 117.97 119.66 502,537 +0.25(+0.21%)
Feb 13, 2019 117.09 120.71 115.68 119.41 910,935 +3.28(+2.82%)
Feb 12, 2019 112.21 116.76 112.15 116.13 970,184 +4.86(+4.37%)
Feb 11, 2019 111.93 113.90 110.81 111.27 475,092 +0.26(+0.23%)
Feb 08, 2019 106.59 111.69 106.59 111.01 561,900 +2.91(+2.69%)
Feb 07, 2019 108.65 109.23 106.86 108.10 672,446 -1.72(-1.57%)
Feb 06, 2019 111.42 111.87 109.24 109.82 584,841 -1.40(-1.26%)
Feb 05, 2019 110.60 112.67 110.60 111.22 450,861 +0.53(+0.48%)
Feb 04, 2019 110.37 111.32 109.58 110.69 380,613 +0.58(+0.53%)
Feb 01, 2019 108.84 110.75 108.62 110.11 360,700 +0.76(+0.70%)
Jan 31, 2019 107.07 110.65 107.01 109.35 700,874 +2.36(+2.21%)
Jan 30, 2019 104.99 107.41 104.10 106.99 442,714 +3.20(+3.08%)
Jan 29, 2019 105.48 105.63 103.61 103.79 429,344 -1.36(-1.29%)
Jan 28, 2019 105.17 106.08 103.30 105.15 521,283 -1.37(-1.29%)
Jan 25, 2019 105.00 106.77 104.19 106.52 321,900 +2.62(+2.52%)
Jan 24, 2019 102.50 103.98 101.57 103.90 562,638 +1.54(+1.50%)
Jan 23, 2019 103.17 104.48 101.49 102.36 589,615 +0.49(+0.48%)
Jan 22, 2019 103.29 104.16 100.71 101.87 453,850 -2.42(-2.32%)
Jan 18, 2019 104.66 105.29 102.92 104.29 402,600 +0.38(+0.37%)
Jan 17, 2019 101.48 104.79 100.64 103.91 353,029 +2.34(+2.30%)
Jan 16, 2019 101.88 102.88 99.88 101.57 481,645 +0.23(+0.23%)
Jan 15, 2019 99.45 102.10 99.29 101.34 279,710 +2.05(+2.06%)
Jan 14, 2019 100.02 101.00 98.06 99.29 566,430 -2.00(-1.97%)
Jan 11, 2019 99.45 102.63 99.10 101.29 582,800 +1.40(+1.40%)
Jan 10, 2019 97.59 100.11 96.60 99.89 414,973 +1.87(+1.91%)
Jan 09, 2019 97.00 98.12 95.28 98.02 378,726 +2.11(+2.20%)
Jan 08, 2019 96.57 97.51 93.66 95.91 438,250 +0.47(+0.49%)
Jan 07, 2019 92.51 95.61 91.64 95.44 615,101 +3.55(+3.86%)
Jan 04, 2019 87.14 92.84 87.14 91.89 651,300 +6.73(+7.90%)
Jan 03, 2019 88.52 89.66 84.84 85.16 713,835 -5.49(-6.06%)
Jan 02, 2019 88.00 91.18 87.10 90.65 444,433 +0.31(+0.34%)
Dec 31, 2018 90.40 91.33 89.60 90.34 468,400 +0.92(+1.03%)
Dec 28, 2018 90.90 90.90 87.32 89.42 394,100 -0.83(-0.92%)
Dec 27, 2018 88.00 90.26 86.18 90.25 439,030 +0.84(+0.94%)
Dec 26, 2018 83.32 89.67 83.32 89.41 581,964 +6.74(+8.15%)
Dec 24, 2018 81.62 84.68 80.20 82.67 435,200 +0.57(+0.69%)
Dec 21, 2018 85.35 85.91 80.26 82.10 1,057,000 -2.82(-3.32%)
Dec 20, 2018 84.95 86.30 80.88 84.92 926,876 -0.68(-0.79%)
Dec 19, 2018 86.50 90.59 85.19 85.60 840,276 -0.07(-0.08%)
Dec 18, 2018 84.11 86.70 83.51 85.67 526,824 +2.49(+2.99%)
Dec 17, 2018 87.09 87.25 82.87 83.18 647,182 -4.02(-4.61%)
Dec 14, 2018 86.00 88.08 85.27 87.20 1,084,400 +0.23(+0.26%)
Dec 13, 2018 88.95 90.17 86.31 86.97 994,954 -1.70(-1.92%)
Dec 12, 2018 94.18 94.89 88.64 88.67 1,956,716 -3.41(-3.70%)
Dec 11, 2018 93.80 95.56 91.66 92.08 827,369 +0.69(+0.76%)
Dec 10, 2018 88.70 92.94 88.70 91.39 764,989 +1.97(+2.20%)
Dec 07, 2018 93.52 95.82 88.22 89.42 455,800 -4.27(-4.56%)
Dec 06, 2018 92.31 93.91 89.00 93.69 1,511,930 -0.29(-0.31%)
Dec 04, 2018 95.04 97.88 92.44 93.98 1,093,300 -2.49(-2.58%)
Dec 03, 2018 97.45 97.96 94.66 96.47 1,026,710 +2.29(+2.43%)
Nov 30, 2018 93.67 96.19 92.36 94.18 4,602,200 +0.67(+0.72%)
Nov 29, 2018 93.15 95.50 92.23 93.51 954,573 -0.90(-0.95%)
Nov 28, 2018 92.14 94.45 90.74 94.41 768,562 +4.87(+5.44%)
Nov 27, 2018 91.68 92.76 88.70 89.54 765,826 -2.74(-2.97%)
Nov 26, 2018 90.00 92.80 88.67 92.28 621,297 +3.88(+4.39%)
Nov 23, 2018 85.55 89.81 85.35 88.40 336,400 +1.51(+1.74%)
Nov 21, 2018 86.89 86.89 86.89 0 +0.73(+0.85%)
Nov 20, 2018 82.79 87.99 82.11 86.16 944,283 +1.12(+1.32%)
Nov 19, 2018 96.93 96.93 84.92 85.04 1,636,649 -11.56(-11.97%)
Nov 16, 2018 93.42 97.64 92.44 96.60 864,700 +1.61(+1.69%)
Nov 15, 2018 89.83 96.00 89.36 94.99 1,125,546 +5.64(+6.31%)
Nov 14, 2018 85.75 93.22 83.50 89.35 3,007,052 -1.96(-2.15%)
Nov 13, 2018 89.41 92.75 88.22 91.31 1,570,743 +2.71(+3.06%)
Nov 12, 2018 95.65 96.30 88.39 88.60 1,831,659 -7.33(-7.64%)
Nov 09, 2018 100.40 101.39 95.69 95.93 849,600 -5.51(-5.43%)
Nov 08, 2018 101.92 104.56 101.02 101.44 559,399 -0.47(-0.46%)
Nov 07, 2018 100.90 103.65 100.06 101.91 558,920 +2.36(+2.37%)
Nov 06, 2018 98.25 100.84 97.67 99.55 433,545 +1.00(+1.01%)
Nov 05, 2018 101.49 101.49 96.80 98.55 522,771 -3.12(-3.07%)
Nov 02, 2018 102.40 106.19 99.63 101.67 547,900 -0.10(-0.10%)
Nov 01, 2018 98.32 102.21 97.00 101.77 743,154 +4.42(+4.54%)
Oct 31, 2018 94.08 98.50 93.65 97.35 511,362 +5.53(+6.02%)
Oct 30, 2018 89.80 92.92 88.45 91.82 949,378 +1.30(+1.44%)
Oct 29, 2018 96.33 98.00 87.93 90.52 686,714 -3.85(-4.08%)
Oct 26, 2018 94.18 97.36 91.81 94.37 532,800 -2.33(-2.41%)
Oct 25, 2018 93.58 96.96 92.50 96.70 697,559 +5.15(+5.63%)
Oct 24, 2018 97.00 98.13 91.44 91.55 595,426 -5.87(-6.03%)
Oct 23, 2018 94.56 98.22 93.57 97.42 682,670 -0.56(-0.57%)
Oct 22, 2018 95.34 99.22 95.34 97.98 425,298 +2.98(+3.14%)
Oct 19, 2018 97.88 100.29 94.12 95.00 624,300 -2.45(-2.51%)
Oct 18, 2018 101.76 102.90 95.87 97.45 493,587 -4.94(-4.82%)
Oct 17, 2018 102.60 102.87 99.50 102.39 553,117 +0.03(+0.03%)
Oct 16, 2018 98.07 103.36 97.99 102.36 615,344 +5.09(+5.23%)
Oct 15, 2018 97.80 98.15 94.57 97.27 479,728 -0.24(-0.25%)
Oct 12, 2018 97.10 99.01 95.62 97.51 772,700 +5.39(+5.85%)
Oct 11, 2018 92.59 96.20 90.80 92.12 1,220,687 -1.98(-2.10%)
Oct 10, 2018 99.51 99.60 93.04 94.10 941,207 -5.48(-5.50%)
Oct 09, 2018 99.45 103.19 98.03 99.58 822,514 -1.01(-1.00%)
Oct 08, 2018 108.54 108.54 100.34 100.59 1,315,949 -8.68(-7.94%)
Oct 05, 2018 109.02 110.81 105.80 109.27 595,400 +0.25(+0.23%)
Oct 04, 2018 112.85 113.37 107.53 109.02 475,379 -4.99(-4.38%)
Oct 03, 2018 112.29 114.58 111.15 114.01 266,255 +2.05(+1.83%)
Oct 02, 2018 115.01 115.76 109.89 111.96 689,416 -3.02(-2.63%)
Oct 01, 2018 120.53 121.45 114.65 114.98 682,817 -4.72(-3.94%)
Sep 28, 2018 118.90 121.10 118.90 119.70 499,300 +0.70(+0.59%)
Sep 27, 2018 117.50 120.10 116.50 119.00 464,741 +3.20(+2.76%)
Sep 26, 2018 116.30 117.75 115.10 115.80 212,047 -0.50(-0.43%)
Sep 25, 2018 112.70 116.70 112.25 116.30 400,459 +4.30(+3.84%)
Sep 24, 2018 112.50 114.39 110.80 112.00 577,200 -1.50(-1.32%)
Sep 21, 2018 114.05 114.30 112.45 113.50 305,100 -0.60(-0.53%)
Sep 20, 2018 113.25 114.45 111.80 114.10 317,581 +1.65(+1.47%)
Sep 19, 2018 115.10 116.40 110.75 112.45 348,221 -2.40(-2.09%)
Sep 18, 2018 112.20 116.15 112.11 114.85 345,203 +3.70(+3.33%)
Sep 17, 2018 116.20 116.20 110.79 111.15 465,555 -4.80(-4.14%)
Sep 14, 2018 118.10 118.45 114.70 115.95 412,100 -0.15(-0.13%)
Sep 13, 2018 114.75 117.10 113.05 116.10 485,563 +2.15(+1.89%)
Sep 12, 2018 113.10 114.40 110.50 113.95 495,641 +0.30(+0.26%)
Sep 11, 2018 111.60 114.60 110.51 113.65 472,189 +2.00(+1.79%)
Sep 10, 2018 109.00 112.40 107.90 111.65 365,438 +3.40(+3.14%)
Sep 07, 2018 104.90 110.10 104.30 108.25 338,400 +1.95(+1.83%)
Sep 06, 2018 106.30 107.30 102.90 106.30 422,765 -0.30(-0.28%)
Sep 05, 2018 111.00 111.00 103.63 106.60 447,178 -4.70(-4.22%)
Sep 04, 2018 109.75 111.80 109.30 111.30 756,822 +0.20(+0.18%)
Aug 31, 2018 111.10 111.10 111.10 0 +1.45(+1.32%)
Aug 30, 2018 109.45 110.00 108.50 109.65 178,833 +0.05(+0.05%)
Aug 29, 2018 109.40 110.95 108.90 109.60 244,726 +0.55(+0.50%)
Aug 28, 2018 109.10 109.50 107.15 109.05 363,715 +0.45(+0.41%)
Aug 27, 2018 107.20 109.01 106.80 108.60 328,852 +1.75(+1.64%)
Aug 24, 2018 104.50 107.30 104.35 106.85 374,500 +1.55(+1.47%)
Aug 23, 2018 103.90 106.10 103.70 105.30 324,511 +1.65(+1.59%)
Aug 22, 2018 101.75 103.90 101.50 103.65 257,874 +1.55(+1.52%)
Aug 21, 2018 100.25 102.95 99.95 102.10 313,103 +2.30(+2.30%)
Aug 20, 2018 102.30 102.32 97.46 99.80 566,940 -2.45(-2.40%)
Aug 17, 2018 99.80 102.35 98.10 102.25 369,500 +2.70(+2.71%)
Aug 16, 2018 100.85 100.85 99.25 99.55 484,059 -0.10(-0.10%)
Aug 15, 2018 102.00 103.20 97.75 99.65 890,229 -3.55(-3.44%)
Aug 14, 2018 105.10 105.20 103.05 103.20 516,701 -0.85(-0.82%)
Aug 13, 2018 106.00 106.75 103.60 104.05 344,126 -2.15(-2.02%)
Aug 10, 2018 105.95 108.50 104.15 106.20 509,100 +0.10(+0.09%)
Aug 09, 2018 103.40 107.15 103.00 106.10 457,982 +3.15(+3.06%)
Aug 08, 2018 103.35 103.55 101.25 102.95 336,485 +0.35(+0.34%)
Aug 07, 2018 101.05 102.90 99.70 102.60 307,631 +2.30(+2.29%)
Aug 06, 2018 98.50 100.45 97.10 100.30 378,418 +1.45(+1.47%)
Aug 03, 2018 100.00 100.70 96.75 98.85 273,800 -0.75(-0.75%)
Aug 02, 2018 94.40 100.60 94.01 99.60 907,982 +4.25(+4.46%)
Aug 01, 2018 95.00 97.85 95.00 95.35 951,537 +0.35(+0.37%)
Jul 31, 2018 96.90 98.35 94.75 95.00 1,044,157 -1.95(-2.01%)
Jul 30, 2018 101.45 101.85 95.36 96.95 1,291,759 -4.50(-4.44%)
Jul 27, 2018 105.00 106.63 100.75 101.45 938,800 -4.40(-4.16%)
Jul 26, 2018 112.40 112.40 105.50 105.85 1,138,373 -5.00(-4.51%)
Jul 25, 2018 100.95 111.05 100.60 110.85 1,748,996 +5.65(+5.37%)
Jul 24, 2018 109.75 110.00 103.85 105.20 1,606,962 -3.70(-3.40%)
Jul 23, 2018 104.70 109.30 104.30 108.90 2,368,495 +4.55(+4.36%)
Jul 20, 2018 104.55 105.55 103.80 104.35 418,433 -0.30(-0.29%)
Jul 19, 2018 107.55 108.03 100.40 104.65 924,245 -4.10(-3.77%)
Jul 18, 2018 109.20 110.15 107.80 108.75 552,977 -0.25(-0.23%)
Jul 17, 2018 107.10 110.53 106.50 109.00 608,605 +0.95(+0.88%)
Jul 16, 2018 107.55 109.15 106.35 108.05 452,245 +1.35(+1.27%)
Jul 13, 2018 109.60 106.25 106.70 279,559 -1.95(-1.79%)
Jul 12, 2018 108.75 104.20 108.65 601,934 +4.45(+4.27%)
Jul 11, 2018 102.95 105.30 102.75 104.20 260,529 +0.10(+0.10%)
Jul 10, 2018 105.00 105.45 103.55 104.10 276,050 -0.70(-0.67%)
Jul 09, 2018 106.70 106.70 103.00 104.80 410,993 -0.50(-0.47%)
Jul 06, 2018 104.30 106.35 103.95 105.30 374,899 +1.20(+1.15%)
Jul 05, 2018 101.60 104.10 101.60 104.10 343,093 +2.10(+2.06%)
Jul 03, 2018 102.00 102.00 102.00 0 -0.20(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.