Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0600 0.0550 0.0550 235,400 +0.00(+0.00%)
May 30, 2019 0.0550 0.0600 0.0550 0.0550 166,102 +0.00(+0.00%)
May 29, 2019 0.0600 0.0650 0.0550 0.0550 149,100 -0.01(-15.38%)
May 28, 2019 0.0600 0.0650 0.0600 0.0650 156,819 +0.01(+8.33%)
May 27, 2019 0.0600 0.0650 0.0600 0.0600 318,580 -0.01(-7.69%)
May 24, 2019 0.0650 0.0650 0.0600 0.0650 62,308 +0.00(+0.00%)
May 23, 2019 0.0600 0.0650 0.0600 0.0650 137,047 +0.00(+0.00%)
May 22, 2019 0.0650 0.0650 0.0600 0.0650 164,100 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0600 0.0650 81,499 +0.01(+8.33%)
May 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 16, 2019 0.0600 0.0650 0.0600 0.0650 201,950 +0.00(+0.00%)
May 15, 2019 0.0600 0.0650 0.0600 0.0650 301,226 +0.00(+0.00%)
May 14, 2019 0.0650 0.0650 0.0600 0.0650 148,413 +0.00(+0.00%)
May 13, 2019 0.0600 0.0650 0.0600 0.0650 287,345 +0.01(+8.33%)
May 10, 2019 0.0650 0.0700 0.0600 0.0600 716,987 -0.01(-7.69%)
May 09, 2019 0.0600 0.0700 0.0600 0.0650 325,395 +0.01(+8.33%)
May 08, 2019 0.0650 0.0650 0.0600 0.0600 199,736 -0.01(-7.69%)
May 07, 2019 0.0600 0.0650 0.0550 0.0650 201,800 +0.01(+8.33%)
May 06, 2019 0.0500 0.0650 0.0500 0.0600 717,743 +0.01(+20.00%)
May 03, 2019 0.0650 0.0650 0.0500 0.0500 918,695 -0.01(-23.08%)
May 02, 2019 0.0700 0.0750 0.0600 0.0650 1,180,549 -0.01(-7.14%)
May 01, 2019 0.0750 0.0800 0.0700 0.0700 175,323 +0.00(+0.00%)
Apr 30, 2019 0.0750 0.0800 0.0700 0.0700 114,473 -0.00(-6.67%)
Apr 29, 2019 0.0800 0.0800 0.0750 0.0750 136,118 -0.01(-6.25%)
Apr 26, 2019 0.0750 0.0800 0.0750 0.0800 70,630 +0.01(+6.67%)
Apr 25, 2019 0.0800 0.0850 0.0750 0.0750 586,788 -0.01(-11.76%)
Apr 24, 2019 0.0850 0.0900 0.0850 0.0850 85,719 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0900 0.0750 0.0850 169,800 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0850 0.0800 0.0850 61,572 +0.01(+6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0850 0.0850 0.0750 0.0800 141,965 -0.01(-5.88%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0850 312,779 +0.00(+0.00%)
Apr 15, 2019 0.0850 0.0850 0.0800 0.0850 91,330 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0900 0.0850 0.0850 47,498 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0900 0.0850 0.0850 504,325 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0900 0.0850 0.0850 147,219 -0.00(-5.56%)
Apr 09, 2019 0.0850 0.0950 0.0850 0.0900 658,906 +0.00(+5.88%)
Apr 08, 2019 0.0900 0.0900 0.0850 0.0850 68,189 -0.00(-5.56%)
Apr 05, 2019 0.0850 0.0900 0.0850 0.0900 32,039 +0.00(+5.88%)
Apr 04, 2019 0.0850 0.0900 0.0850 0.0850 211,336 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0850 39,611 -0.00(-5.56%)
Apr 02, 2019 0.0850 0.0900 0.0850 0.0900 35,050 +0.00(+0.00%)
Apr 01, 2019 0.0900 0.0900 0.0850 0.0900 127,033 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0900 130,194 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0800 0.0900 145,982 +0.00(+5.88%)
Mar 27, 2019 0.0950 0.0950 0.0800 0.0850 319,800 -0.01(-10.53%)
Mar 26, 2019 0.0900 0.0950 0.0800 0.0950 351,551 +0.01(+5.56%)
Mar 25, 2019 0.1000 0.1000 0.0600 0.0900 1,244,671 -0.01(-10.00%)
Mar 22, 2019 0.1000 0.1050 0.1000 0.1000 245,792 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1050 0.1000 0.1000 280,909 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1050 0.1000 0.1000 118,573 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1050 0.1000 0.1000 171,569 +0.00(+0.00%)
Mar 18, 2019 0.1050 0.1050 0.1000 0.1000 51,276 -0.00(-4.76%)
Mar 15, 2019 0.1000 0.1050 0.1000 0.1050 38,714 +0.00(+5.00%)
Mar 14, 2019 0.1050 0.1050 0.1000 0.1000 68,061 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.0950 0.1000 244,416 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1050 0.1000 0.1000 438,147 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1000 0.1000 32,303 -0.00(-4.76%)
Mar 08, 2019 0.1000 0.1050 0.1000 0.1050 68,351 -0.01(-4.55%)
Mar 07, 2019 0.1100 0.1100 0.1000 0.1100 108,979 +0.01(+4.76%)
Mar 06, 2019 0.1100 0.1100 0.1000 0.1050 58,897 -0.01(-4.55%)
Mar 05, 2019 0.1100 0.1100 0.1000 0.1100 264,125 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1100 0.1050 0.1100 64,950 +0.00(+0.00%)
Mar 01, 2019 0.1050 0.1100 0.1050 0.1100 154,680 +0.01(+10.00%)
Feb 28, 2019 0.1050 0.1050 0.1000 0.1000 69,663 -0.00(-4.76%)
Feb 27, 2019 0.1000 0.1050 0.1000 0.1050 332,440 +0.00(+0.00%)
Feb 26, 2019 0.1050 0.1100 0.1000 0.1050 117,729 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1100 0.1050 0.1050 213,255 -0.01(-4.55%)
Feb 22, 2019 0.1100 0.1100 0.1050 0.1100 191,877 +0.00(+0.00%)
Feb 21, 2019 0.1100 0.1150 0.1050 0.1100 207,025 +0.01(+4.76%)
Feb 20, 2019 0.1100 0.1100 0.1050 0.1050 150,560 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1150 0.1050 0.1050 281,641 -0.01(-4.55%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1150 0.1100 0.1100 218,750 +0.00(+0.00%)
Feb 13, 2019 0.1200 0.1200 0.1100 0.1100 236,564 -0.01(-4.35%)
Feb 12, 2019 0.1150 0.1200 0.1100 0.1150 44,000 +0.00(+0.00%)
Feb 11, 2019 0.1200 0.1200 0.1150 0.1150 487,336 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1200 0.1150 0.1150 155,780 +0.00(+0.00%)
Feb 07, 2019 0.1150 0.1150 0.1100 0.1150 66,703 +0.01(+4.55%)
Feb 06, 2019 0.1200 0.1200 0.1100 0.1100 75,838 -0.01(-4.35%)
Feb 05, 2019 0.1150 0.1200 0.1100 0.1150 416,970 +0.01(+4.55%)
Feb 04, 2019 0.1150 0.1150 0.1100 0.1100 389,908 -0.01(-4.35%)
Feb 01, 2019 0.1150 0.1200 0.1100 0.1150 612,235 +0.00(+0.00%)
Jan 31, 2019 0.1200 0.1200 0.1150 0.1150 183,842 -0.00(-4.17%)
Jan 30, 2019 0.1250 0.1250 0.1150 0.1200 310,071 +0.00(+0.00%)
Jan 29, 2019 0.1250 0.1250 0.1200 0.1200 202,088 -0.01(-4.00%)
Jan 28, 2019 0.1200 0.1250 0.1200 0.1250 177,796 +0.01(+4.17%)
Jan 25, 2019 0.1250 0.1300 0.1200 0.1200 285,400 -0.01(-4.00%)
Jan 24, 2019 0.1250 0.1250 0.1200 0.1250 228,689 -0.01(-3.85%)
Jan 23, 2019 0.1250 0.1300 0.1200 0.1300 174,895 +0.01(+4.00%)
Jan 22, 2019 0.1250 0.1300 0.1200 0.1250 109,050 -0.01(-3.85%)
Jan 21, 2019 0.1300 0.1300 0.1250 0.1300 186,814 +0.00(+0.00%)
Jan 18, 2019 0.1250 0.1300 0.1250 0.1300 285,235 +0.01(+4.00%)
Jan 17, 2019 0.1300 0.1300 0.1250 0.1250 304,460 -0.01(-3.85%)
Jan 16, 2019 0.1300 0.1300 0.1250 0.1300 764,540 +0.00(+0.00%)
Jan 15, 2019 0.1350 0.1350 0.1300 0.1300 347,328 +0.00(+0.00%)
Jan 14, 2019 0.1350 0.1350 0.1300 0.1300 268,636 +0.00(+0.00%)
Jan 11, 2019 0.1300 0.1350 0.1300 0.1300 640,458 +0.00(+0.00%)
Jan 10, 2019 0.1300 0.1350 0.1300 0.1300 150,199 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1400 0.1250 0.1300 664,125 +0.01(+4.00%)
Jan 08, 2019 0.1300 0.1350 0.1250 0.1250 832,940 +0.00(+0.00%)
Jan 07, 2019 0.1350 0.1350 0.1250 0.1250 484,114 -0.01(-7.41%)
Jan 04, 2019 0.1350 0.1350 0.1300 0.1350 463,325 +0.01(+3.85%)
Jan 03, 2019 0.1350 0.1400 0.1300 0.1300 312,709 -0.01(-7.14%)
Jan 02, 2019 0.1350 0.1400 0.1300 0.1400 153,155 +0.01(+3.70%)
Dec 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 28, 2018 0.1550 0.1550 0.1400 0.1400 139,115 -0.01(-6.67%)
Dec 27, 2018 0.1500 0.1550 0.1450 0.1500 187,389 +0.00(+0.00%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 21, 2018 0.1650 0.1650 0.1450 0.1450 734,514 -0.01(-6.45%)
Dec 20, 2018 0.1650 0.1800 0.1550 0.1550 1,518,124 -0.02(-8.82%)
Dec 19, 2018 0.1450 0.1700 0.1400 0.1700 1,104,582 +0.03(+21.43%)
Dec 18, 2018 0.1450 0.1500 0.1400 0.1400 484,118 -0.01(-6.67%)
Dec 17, 2018 0.1400 0.1500 0.1350 0.1500 558,755 +0.01(+7.14%)
Dec 14, 2018 0.1450 0.1450 0.1350 0.1400 704,246 -0.00(-3.45%)
Dec 13, 2018 0.1950 0.2000 0.1450 0.1450 5,733,297 -0.05(-23.68%)
Dec 12, 2018 0.1250 0.1950 0.1250 0.1900 6,525,998 +0.07(+58.33%)
Dec 11, 2018 0.1200 0.1200 0.1150 0.1200 579,069 +0.00(+0.00%)
Dec 10, 2018 0.1100 0.1200 0.1100 0.1200 260,274 +0.00(+4.35%)
Dec 07, 2018 0.1100 0.1200 0.1050 0.1150 283,714 +0.01(+4.55%)
Dec 06, 2018 0.1150 0.1150 0.1000 0.1100 372,728 -0.01(-4.35%)
Dec 05, 2018 0.1100 0.1150 0.1050 0.1150 450,081 +0.01(+4.55%)
Dec 04, 2018 0.1150 0.1150 0.1100 0.1100 126,500 -0.01(-4.35%)
Dec 03, 2018 0.1150 0.1200 0.1100 0.1150 284,958 -0.00(-4.17%)
Nov 30, 2018 0.1200 0.1200 0.1150 0.1200 370,400 +0.00(+4.35%)
Nov 29, 2018 0.1200 0.1250 0.1150 0.1150 142,486 -0.00(-4.17%)
Nov 28, 2018 0.1100 0.1250 0.1100 0.1200 504,338 +0.01(+9.09%)
Nov 27, 2018 0.1150 0.1200 0.1050 0.1100 203,156 -0.01(-4.35%)
Nov 26, 2018 0.1250 0.1250 0.1150 0.1150 187,330 -0.00(-4.17%)
Nov 23, 2018 0.1200 0.1250 0.1200 0.1200 18,400 +0.00(+0.00%)
Nov 22, 2018 0.1100 0.1250 0.1100 0.1200 281,530 +0.01(+9.09%)
Nov 21, 2018 0.1100 0.1100 0.1050 0.1100 78,588 +0.01(+4.76%)
Nov 20, 2018 0.1150 0.1150 0.1050 0.1050 182,152 -0.01(-8.70%)
Nov 19, 2018 0.1150 0.1150 0.1100 0.1150 130,726 +0.00(+0.00%)
Nov 16, 2018 0.1150 0.1200 0.1100 0.1150 131,500 -0.00(-4.17%)
Nov 15, 2018 0.1100 0.1200 0.1050 0.1200 131,227 +0.00(+4.35%)
Nov 14, 2018 0.1150 0.1200 0.1100 0.1150 165,790 +0.00(+0.00%)
Nov 13, 2018 0.1200 0.1200 0.1100 0.1150 102,606 +0.00(+0.00%)
Nov 12, 2018 0.1200 0.1250 0.1150 0.1150 83,720 +0.00(+0.00%)
Nov 09, 2018 0.1150 0.1250 0.1150 0.1150 164,600 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1250 0.1150 0.1150 220,000 -0.00(-4.17%)
Nov 07, 2018 0.1200 0.1200 0.1100 0.1200 312,805 +0.01(+9.09%)
Nov 06, 2018 0.1150 0.1150 0.1100 0.1100 103,775 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1150 0.1100 0.1100 146,386 +0.00(+0.00%)
Nov 02, 2018 0.1100 0.1150 0.1100 0.1100 206,700 -0.01(-4.35%)
Nov 01, 2018 0.1150 0.1150 0.1100 0.1150 149,509 +0.00(+0.00%)
Oct 31, 2018 0.1050 0.1150 0.1050 0.1150 188,729 +0.01(+4.55%)
Oct 30, 2018 0.1050 0.1100 0.1050 0.1100 209,801 +0.01(+4.76%)
Oct 29, 2018 0.1300 0.1300 0.1050 0.1050 510,829 -0.02(-16.00%)
Oct 26, 2018 0.1250 0.1250 0.1150 0.1250 403,500 +0.01(+4.17%)
Oct 25, 2018 0.1200 0.1200 0.1100 0.1200 221,692 +0.01(+9.09%)
Oct 24, 2018 0.1150 0.1200 0.1100 0.1100 267,543 -0.01(-8.33%)
Oct 23, 2018 0.1200 0.1200 0.1000 0.1200 1,128,995 -0.01(-4.00%)
Oct 22, 2018 0.1350 0.1400 0.1200 0.1250 705,031 -0.02(-10.71%)
Oct 19, 2018 0.1400 0.1550 0.1400 0.1400 494,500 -0.01(-9.68%)
Oct 18, 2018 0.1550 0.1600 0.1550 0.1550 274,421 -0.01(-3.13%)
Oct 17, 2018 0.1650 0.1650 0.1550 0.1600 256,762 +0.00(+0.00%)
Oct 16, 2018 0.1650 0.1700 0.1600 0.1600 776,328 -0.01(-3.03%)
Oct 15, 2018 0.1650 0.1700 0.1600 0.1650 304,858 +0.00(+0.00%)
Oct 12, 2018 0.1650 0.1650 0.1550 0.1650 258,900 +0.00(+0.00%)
Oct 11, 2018 0.1600 0.1650 0.1600 0.1650 203,220 +0.01(+3.13%)
Oct 10, 2018 0.1700 0.1700 0.1600 0.1600 533,814 -0.01(-5.88%)
Oct 09, 2018 0.1650 0.1700 0.1600 0.1700 459,539 +0.01(+3.03%)
Oct 05, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 04, 2018 0.1700 0.1700 0.1600 0.1650 507,085 +0.00(+0.00%)
Oct 03, 2018 0.1750 0.1750 0.1600 0.1650 666,580 +0.00(+0.00%)
Oct 02, 2018 0.1700 0.1750 0.1650 0.1650 793,406 +0.00(+0.00%)
Oct 01, 2018 0.1700 0.1750 0.1650 0.1650 465,197 -0.01(-2.94%)
Sep 28, 2018 0.1700 0.1750 0.1700 0.1700 416,100 +0.00(+0.00%)
Sep 27, 2018 0.1700 0.1750 0.1650 0.1700 783,080 +0.01(+6.25%)
Sep 26, 2018 0.1950 0.1950 0.1600 0.1600 1,305,829 -0.04(-17.95%)
Sep 25, 2018 0.2150 0.2150 0.1900 0.1950 2,535,585 +0.00(+0.00%)
Sep 24, 2018 0.1650 0.2350 0.1600 0.1950 6,763,070 +0.04(+21.88%)
Sep 21, 2018 0.1600 0.1650 0.1550 0.1600 473,400 +0.01(+3.23%)
Sep 20, 2018 0.1600 0.1650 0.1500 0.1550 675,428 -0.01(-3.13%)
Sep 19, 2018 0.1600 0.1700 0.1550 0.1600 1,039,092 +0.01(+3.23%)
Sep 18, 2018 0.1500 0.1600 0.1500 0.1550 640,096 +0.01(+6.90%)
Sep 17, 2018 0.1550 0.1550 0.1450 0.1450 1,207,950 -0.01(-6.45%)
Sep 14, 2018 0.1550 0.1700 0.1500 0.1550 508,300 -0.01(-3.13%)
Sep 13, 2018 0.1600 0.1700 0.1600 0.1600 678,531 -0.01(-5.88%)
Sep 12, 2018 0.1700 0.1800 0.1650 0.1700 871,425 +0.01(+3.03%)
Sep 11, 2018 0.1450 0.1700 0.1450 0.1650 460,582 +0.02(+10.00%)
Sep 10, 2018 0.1400 0.1550 0.1400 0.1500 566,310 +0.01(+3.45%)
Sep 07, 2018 0.1450 0.1600 0.1450 0.1450 288,500 -0.01(-3.33%)
Sep 06, 2018 0.1600 0.1600 0.1500 0.1500 305,828 -0.01(-6.25%)
Sep 05, 2018 0.1650 0.1700 0.1600 0.1600 258,192 -0.01(-5.88%)
Sep 04, 2018 0.1700 0.1700 0.1600 0.1700 440,200 +0.00(+0.00%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1750 0.1750 0.1600 0.1700 457,778 +0.00(+0.00%)
Aug 29, 2018 0.1650 0.1800 0.1650 0.1700 507,975 +0.00(+0.00%)
Aug 28, 2018 0.1800 0.1800 0.1600 0.1700 477,402 +0.00(+0.00%)
Aug 27, 2018 0.1800 0.1800 0.1700 0.1700 706,804 +0.00(+0.00%)
Aug 24, 2018 0.1700 0.1750 0.1600 0.1700 616,900 +0.02(+9.68%)
Aug 23, 2018 0.1400 0.1600 0.1400 0.1550 960,625 +0.02(+14.81%)
Aug 22, 2018 0.1400 0.1400 0.1350 0.1350 140,172 -0.01(-3.57%)
Aug 21, 2018 0.1400 0.1400 0.1300 0.1400 644,834 +0.01(+3.70%)
Aug 20, 2018 0.1400 0.1400 0.1300 0.1350 443,602 -0.01(-3.57%)
Aug 17, 2018 0.1400 0.1400 0.1300 0.1400 462,400 +0.01(+3.70%)
Aug 16, 2018 0.1350 0.1350 0.1300 0.1350 42,284 +0.01(+3.85%)
Aug 15, 2018 0.1250 0.1300 0.1250 0.1300 302,419 +0.01(+4.00%)
Aug 14, 2018 0.1250 0.1300 0.1200 0.1250 226,982 +0.00(+0.00%)
Aug 13, 2018 0.1350 0.1350 0.1250 0.1250 191,172 -0.01(-7.41%)
Aug 10, 2018 0.1350 0.1350 0.1300 0.1350 313,100 +0.01(+3.85%)
Aug 09, 2018 0.1250 0.1300 0.1250 0.1300 85,830 +0.01(+4.00%)
Aug 08, 2018 0.1350 0.1350 0.1250 0.1250 422,941 -0.01(-7.41%)
Aug 07, 2018 0.1350 0.1350 0.1300 0.1350 140,197 +0.00(+0.00%)
Aug 03, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 02, 2018 0.1300 0.1350 0.1300 0.1300 237,676 +0.01(+4.00%)
Aug 01, 2018 0.1350 0.1350 0.1250 0.1250 142,513 -0.01(-3.85%)
Jul 31, 2018 0.1250 0.1300 0.1250 0.1300 218,157 +0.01(+4.00%)
Jul 30, 2018 0.1300 0.1350 0.1250 0.1250 375,927 -0.01(-3.85%)
Jul 27, 2018 0.1300 0.1350 0.1300 0.1300 98,300 +0.00(+0.00%)
Jul 26, 2018 0.1250 0.1400 0.1250 0.1300 464,612 -0.01(-3.70%)
Jul 25, 2018 0.1300 0.1350 0.1250 0.1350 235,330 +0.01(+3.85%)
Jul 24, 2018 0.1350 0.1350 0.1350 0.1300 358,992 -0.01(-3.70%)
Jul 23, 2018 0.1400 0.1400 0.1300 0.1350 134,439 -0.01(-3.57%)
Jul 20, 2018 0.1400 0.1400 0.1350 0.1400 133,276 +0.01(+3.70%)
Jul 19, 2018 0.1400 0.1400 0.1350 0.1350 136,351 -0.01(-3.57%)
Jul 18, 2018 0.1300 0.1450 0.1300 0.1400 118,571 +0.01(+7.69%)
Jul 17, 2018 0.1350 0.1400 0.1300 0.1300 161,717 -0.01(-3.70%)
Jul 16, 2018 0.1550 0.1550 0.1350 0.1350 453,637 -0.01(-6.90%)
Jul 13, 2018 0.1600 0.1600 0.1450 0.1450 509,700 -0.02(-9.38%)
Jul 12, 2018 0.1650 0.1650 0.1600 0.1600 77,818 -0.01(-5.88%)
Jul 11, 2018 0.1600 0.1700 0.1500 0.1700 582,734 +0.02(+9.68%)
Jul 10, 2018 0.1600 0.1650 0.1550 0.1550 162,775 -0.01(-6.06%)
Jul 09, 2018 0.1600 0.1650 0.1500 0.1650 510,342 +0.01(+3.13%)
Jul 06, 2018 0.1600 0.1600 0.1550 0.1600 119,307 +0.01(+3.23%)
Jul 05, 2018 0.1600 0.1600 0.1500 0.1550 182,196 -0.01(-3.13%)
Jul 04, 2018 0.1600 0.1600 0.1500 0.1600 97,296 +0.00(+0.00%)
Jul 03, 2018 0.1650 0.1650 0.1550 0.1600 227,061 +0.00(+0.00%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 28, 2018 0.1500 0.1650 0.1500 0.1650 456,477 +0.02(+10.00%)
Jun 27, 2018 0.1700 0.1700 0.1450 0.1500 947,080 -0.02(-14.29%)
Jun 26, 2018 0.1750 0.1800 0.1700 0.1750 463,225 -0.01(-2.78%)
Jun 25, 2018 0.1800 0.1800 0.1750 0.1800 359,241 +0.00(+0.00%)
Jun 22, 2018 0.1800 0.1850 0.1750 0.1800 379,720 +0.01(+2.86%)
Jun 21, 2018 0.1800 0.1850 0.1750 0.1750 475,849 +0.00(+0.00%)
Jun 20, 2018 0.1800 0.1800 0.1750 0.1750 342,528 +0.00(+0.00%)
Jun 19, 2018 0.1800 0.1800 0.1750 0.1750 253,994 +0.00(+0.00%)
Jun 18, 2018 0.1750 0.1850 0.1750 0.1750 468,543 +0.00(+0.00%)
Jun 15, 2018 0.1800 0.1800 0.1750 342,017 -0.01(-2.78%)
Jun 14, 2018 0.1800 0.1850 0.1750 0.1800 225,390 -0.01(-2.70%)
Jun 13, 2018 0.1850 0.1850 0.1800 0.1850 309,101 +0.01(+5.71%)
Jun 12, 2018 0.1900 0.1900 0.1750 0.1750 417,196 -0.02(-7.89%)
Jun 11, 2018 0.1850 0.1900 0.1800 0.1900 642,966 +0.02(+8.57%)
Jun 08, 2018 0.1850 0.1850 0.1750 0.1750 564,870 -0.01(-5.41%)
Jun 07, 2018 0.1850 0.1850 0.1750 0.1850 814,419 +0.01(+2.78%)
Jun 06, 2018 0.1750 0.1850 0.1750 0.1800 853,948 +0.01(+2.86%)
Jun 05, 2018 0.1700 0.1750 0.1600 0.1750 426,603 +0.00(+2.94%)
Jun 04, 2018 0.1800 0.1800 0.1600 0.1700 474,911 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.