Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.564 9.564 9.508 9.522 136,868 +0.00(+0.00%)
Apr 29, 2019 9.564 9.579 9.508 9.522 124,542 -0.01(-0.07%)
Apr 26, 2019 9.493 9.557 9.493 9.529 106,831 +0.02(+0.22%)
Apr 25, 2019 9.493 9.536 9.493 9.508 73,261 +0.01(+0.15%)
Apr 24, 2019 9.508 9.508 9.472 9.493 97,576 -0.01(-0.07%)
Apr 23, 2019 9.508 9.515 9.451 9.501 187,799 -0.01(-0.07%)
Apr 22, 2019 9.451 9.550 9.451 9.508 128,196 +0.06(+0.60%)
Apr 18, 2019 9.458 9.481 9.437 9.451 142,348 +0.01(+0.08%)
Apr 17, 2019 9.472 9.508 9.423 9.444 118,915 -0.02(-0.22%)
Apr 16, 2019 9.479 9.486 9.465 9.465 77,882 -0.02(-0.22%)
Apr 15, 2019 9.472 9.493 9.458 9.486 102,948 -0.01(-0.07%)
Apr 12, 2019 9.515 9.525 9.458 9.493 119,234 -0.02(-0.19%)
Apr 11, 2019 9.518 9.518 9.494 9.511 104,493 -0.01(-0.07%)
Apr 10, 2019 9.476 9.539 9.464 9.518 142,194 +0.06(+0.60%)
Apr 09, 2019 9.483 9.483 9.441 9.462 85,521 -0.01(-0.15%)
Apr 08, 2019 9.497 9.504 9.462 9.476 167,195 -0.02(-0.22%)
Apr 05, 2019 9.462 9.511 9.462 9.497 108,766 +0.02(+0.22%)
Apr 04, 2019 9.497 9.497 9.476 9.476 103,897 -0.02(-0.22%)
Apr 03, 2019 9.490 9.497 9.490 9.497 164,974 +0.00(+0.00%)
Apr 02, 2019 9.554 9.561 9.492 9.497 168,339 -0.04(-0.44%)
Apr 01, 2019 9.483 9.539 9.483 9.539 128,072 +0.04(+0.45%)
Mar 29, 2019 9.504 9.511 9.474 9.497 236,367 -0.01(-0.07%)
Mar 28, 2019 9.504 9.525 9.476 9.504 156,205 -0.02(-0.22%)
Mar 27, 2019 9.490 9.532 9.481 9.525 314,992 +0.07(+0.75%)
Mar 26, 2019 9.405 9.476 9.398 9.455 175,362 +0.05(+0.53%)
Mar 25, 2019 9.398 9.419 9.384 9.405 108,935 +0.01(+0.08%)
Mar 22, 2019 9.384 9.419 9.377 9.398 176,886 +0.01(+0.15%)
Mar 21, 2019 9.313 9.384 9.290 9.384 157,679 +0.09(+0.99%)
Mar 20, 2019 9.215 9.299 9.208 9.292 139,202 +0.08(+0.84%)
Mar 19, 2019 9.229 9.250 9.201 9.215 155,838 -0.01(-0.15%)
Mar 18, 2019 9.201 9.229 9.201 9.229 109,441 +0.04(+0.46%)
Mar 15, 2019 9.208 9.210 9.172 9.186 139,073 +0.00(+0.00%)
Mar 14, 2019 9.250 9.264 9.186 9.186 195,404 -0.05(-0.50%)
Mar 13, 2019 9.253 9.255 9.225 9.232 185,005 +0.01(+0.08%)
Mar 12, 2019 9.267 9.267 9.225 9.225 115,308 -0.01(-0.15%)
Mar 11, 2019 9.310 9.310 9.232 9.239 148,780 -0.04(-0.45%)
Mar 08, 2019 9.239 9.289 9.225 9.281 209,789 +0.05(+0.53%)
Mar 07, 2019 9.169 9.246 9.159 9.232 157,071 +0.06(+0.69%)
Mar 06, 2019 9.162 9.208 9.141 9.169 207,126 +0.02(+0.23%)
Mar 05, 2019 9.155 9.169 9.134 9.148 146,688 +0.01(+0.15%)
Mar 04, 2019 9.141 9.141 9.113 9.134 97,189 +0.00(+0.00%)
Mar 01, 2019 9.218 9.232 9.127 9.134 248,644 -0.05(-0.54%)
Feb 28, 2019 9.190 9.211 9.169 9.183 197,731 -0.04(-0.38%)
Feb 27, 2019 9.232 9.239 9.211 9.218 106,770 -0.04(-0.38%)
Feb 26, 2019 9.155 9.267 9.106 9.253 276,982 +0.13(+1.46%)
Feb 25, 2019 9.057 9.120 9.057 9.120 133,179 +0.07(+0.78%)
Feb 22, 2019 9.169 9.169 9.029 9.050 253,483 -0.11(-1.23%)
Feb 21, 2019 9.155 9.176 9.120 9.162 82,045 -0.01(-0.15%)
Feb 20, 2019 9.183 9.190 9.148 9.176 155,893 -0.01(-0.08%)
Feb 19, 2019 9.113 9.197 9.113 9.183 159,774 +0.09(+1.00%)
Feb 15, 2019 9.064 9.099 9.057 9.092 210,358 +0.03(+0.31%)
Feb 14, 2019 9.113 9.124 9.057 9.064 309,473 -0.02(-0.27%)
Feb 13, 2019 9.144 9.144 9.060 9.088 149,118 -0.04(-0.46%)
Feb 12, 2019 9.123 9.144 9.116 9.130 113,080 +0.03(+0.38%)
Feb 11, 2019 9.095 9.123 9.085 9.095 228,852 -0.01(-0.08%)
Feb 08, 2019 9.081 9.109 9.074 9.102 92,404 +0.03(+0.39%)
Feb 07, 2019 9.088 9.088 9.053 9.067 87,165 -0.02(-0.23%)
Feb 06, 2019 9.088 9.088 9.074 9.088 107,122 +0.01(+0.15%)
Feb 05, 2019 9.018 9.095 9.018 9.074 142,346 +0.08(+0.85%)
Feb 04, 2019 9.060 9.088 8.997 8.997 130,964 -0.08(-0.92%)
Feb 01, 2019 9.081 9.088 9.067 9.081 103,562 +0.01(+0.15%)
Jan 31, 2019 9.039 9.081 9.032 9.067 186,706 +0.05(+0.58%)
Jan 30, 2019 9.004 9.053 8.996 9.015 200,035 +0.02(+0.27%)
Jan 29, 2019 8.990 9.018 8.983 8.990 137,740 +0.01(+0.16%)
Jan 28, 2019 8.983 9.004 8.962 8.976 184,098 -0.02(-0.23%)
Jan 25, 2019 9.025 9.025 8.990 8.997 158,490 -0.01(-0.08%)
Jan 24, 2019 8.920 9.018 8.913 9.004 218,583 +0.08(+0.86%)
Jan 23, 2019 8.927 8.948 8.865 8.927 230,204 +0.03(+0.31%)
Jan 22, 2019 8.837 8.899 8.809 8.899 170,039 +0.08(+0.87%)
Jan 18, 2019 8.893 8.893 8.753 8.823 464,742 -0.06(-0.71%)
Jan 17, 2019 8.934 8.934 8.865 8.886 198,610 -0.05(-0.55%)
Jan 16, 2019 8.927 8.962 8.879 8.934 246,982 -0.02(-0.23%)
Jan 15, 2019 8.962 8.983 8.927 8.955 909,944 -0.01(-0.08%)
Jan 14, 2019 8.941 9.004 8.923 8.962 302,434 +0.03(+0.31%)
Jan 11, 2019 8.893 8.948 8.872 8.934 228,008 +0.06(+0.63%)
Jan 10, 2019 8.872 8.899 8.858 8.879 176,944 +0.00(+0.00%)
Jan 09, 2019 8.899 8.913 8.851 8.879 188,986 +0.02(+0.24%)
Jan 08, 2019 8.906 8.920 8.851 8.858 191,634 -0.05(-0.55%)
Jan 07, 2019 8.746 8.941 8.704 8.906 375,970 +0.19(+2.17%)
Jan 04, 2019 8.634 8.718 8.599 8.718 199,543 +0.08(+0.97%)
Jan 03, 2019 8.599 8.683 8.599 8.634 260,577 +0.03(+0.41%)
Jan 02, 2019 8.508 8.613 8.494 8.599 194,914 +0.07(+0.82%)
Dec 31, 2018 8.508 8.564 8.459 8.529 515,522 +0.06(+0.66%)
Dec 28, 2018 8.466 8.480 8.466 8.473 433,416 +0.01(+0.12%)
Dec 27, 2018 8.483 8.490 8.421 8.463 356,418 +0.01(+0.16%)
Dec 26, 2018 8.497 8.504 8.435 8.449 200,928 -0.04(-0.49%)
Dec 24, 2018 8.497 8.497 8.435 8.490 217,871 +0.02(+0.25%)
Dec 21, 2018 8.435 8.511 8.435 8.470 332,200 -0.02(-0.25%)
Dec 20, 2018 8.532 8.560 8.476 8.490 346,095 -0.01(-0.08%)
Dec 19, 2018 8.497 8.518 8.480 8.497 215,067 +0.02(+0.25%)
Dec 18, 2018 8.483 8.504 8.463 8.476 316,286 -0.03(-0.41%)
Dec 17, 2018 8.497 8.511 8.456 8.511 242,243 +0.03(+0.41%)
Dec 14, 2018 8.476 8.497 8.470 8.476 291,214 -0.01(-0.16%)
Dec 13, 2018 8.539 8.595 8.449 8.490 292,441 -0.02(-0.25%)
Dec 12, 2018 8.532 8.560 8.511 8.511 199,505 -0.03(-0.37%)
Dec 11, 2018 8.536 8.570 8.536 8.543 231,142 +0.01(+0.16%)
Dec 10, 2018 8.529 8.563 8.529 8.529 172,296 -0.02(-0.24%)
Dec 07, 2018 8.480 8.570 8.480 8.549 282,924 +0.08(+0.90%)
Dec 06, 2018 8.425 8.515 8.418 8.473 291,911 +0.03(+0.41%)
Dec 04, 2018 8.397 8.453 8.397 8.439 200,230 +0.04(+0.49%)
Dec 03, 2018 8.377 8.425 8.377 8.397 224,072 +0.03(+0.33%)
Nov 30, 2018 8.370 8.418 8.363 8.370 195,170 +0.00(+0.00%)
Nov 29, 2018 8.390 8.411 8.356 8.370 218,434 -0.02(-0.25%)
Nov 28, 2018 8.370 8.404 8.370 8.390 167,625 +0.02(+0.25%)
Nov 27, 2018 8.370 8.390 8.356 8.370 231,099 -0.02(-0.25%)
Nov 26, 2018 8.404 8.416 8.370 8.390 350,628 -0.06(-0.66%)
Nov 23, 2018 8.370 8.446 8.370 8.446 65,635 +0.08(+0.99%)
Nov 21, 2018 8.363 8.363 8.363 0 -0.01(-0.17%)
Nov 20, 2018 8.377 8.397 8.370 8.377 212,424 -0.01(-0.16%)
Nov 19, 2018 8.356 8.411 8.356 8.390 209,975 +0.00(+0.00%)
Nov 16, 2018 8.383 8.404 8.383 8.390 141,100 -0.02(-0.25%)
Nov 15, 2018 8.418 8.439 8.404 8.411 196,058 -0.01(-0.08%)
Nov 14, 2018 8.453 8.466 8.404 8.418 178,287 +0.00(+0.04%)
Nov 13, 2018 8.428 8.435 8.408 8.415 169,377 -0.01(-0.08%)
Nov 12, 2018 8.415 8.435 8.408 8.421 151,681 +0.02(+0.25%)
Nov 09, 2018 8.415 8.421 8.394 8.401 136,331 -0.01(-0.08%)
Nov 08, 2018 8.428 8.435 8.401 8.408 155,307 +0.01(+0.16%)
Nov 07, 2018 8.456 8.482 8.394 8.394 181,328 -0.05(-0.57%)
Nov 06, 2018 8.435 8.476 8.428 8.442 153,444 +0.01(+0.08%)
Nov 05, 2018 8.456 8.497 8.435 8.435 173,987 -0.01(-0.16%)
Nov 02, 2018 8.476 8.518 8.442 8.449 95,345 -0.03(-0.32%)
Nov 01, 2018 8.511 8.518 8.456 8.476 125,593 -0.01(-0.16%)
Oct 31, 2018 8.497 8.511 8.476 8.490 183,040 +0.01(+0.08%)
Oct 30, 2018 8.456 8.518 8.456 8.483 123,050 +0.03(+0.41%)
Oct 29, 2018 8.470 8.483 8.435 8.449 216,709 -0.01(-0.08%)
Oct 26, 2018 8.511 8.511 8.442 8.456 177,609 -0.03(-0.41%)
Oct 25, 2018 8.504 8.525 8.483 8.490 125,967 -0.01(-0.08%)
Oct 24, 2018 8.497 8.525 8.497 8.497 106,279 -0.01(-0.16%)
Oct 23, 2018 8.504 8.532 8.476 8.511 182,972 +0.01(+0.08%)
Oct 22, 2018 8.593 8.624 8.504 8.504 110,526 -0.10(-1.20%)
Oct 19, 2018 8.649 8.669 8.607 8.607 109,007 -0.04(-0.48%)
Oct 18, 2018 8.621 8.683 8.614 8.649 121,358 +0.03(+0.40%)
Oct 17, 2018 8.655 8.697 8.614 8.614 78,539 -0.06(-0.71%)
Oct 16, 2018 8.566 8.683 8.566 8.676 91,269 +0.13(+1.53%)
Oct 15, 2018 8.504 8.566 8.504 8.545 123,380 +0.03(+0.32%)
Oct 12, 2018 8.525 8.552 8.483 8.518 152,319 +0.04(+0.45%)
Oct 11, 2018 8.487 8.603 8.466 8.480 250,908 +0.01(+0.16%)
Oct 10, 2018 8.473 8.487 8.439 8.466 230,005 -0.01(-0.08%)
Oct 09, 2018 8.521 8.521 8.459 8.473 147,995 -0.01(-0.08%)
Oct 08, 2018 8.624 8.651 8.480 8.480 175,414 -0.16(-1.90%)
Oct 05, 2018 8.624 8.685 8.617 8.644 75,977 +0.02(+0.24%)
Oct 04, 2018 8.740 8.754 8.624 8.624 163,219 -0.13(-1.49%)
Oct 03, 2018 8.863 8.891 8.733 8.754 194,089 -0.12(-1.31%)
Oct 02, 2018 8.767 8.870 8.767 8.870 110,460 +0.08(+0.86%)
Oct 01, 2018 8.733 8.815 8.733 8.795 137,367 +0.05(+0.55%)
Sep 28, 2018 8.774 8.808 8.740 8.747 118,933 +0.00(+0.00%)
Sep 27, 2018 8.774 8.808 8.733 8.747 94,937 -0.01(-0.16%)
Sep 26, 2018 8.795 8.815 8.733 8.761 183,068 -0.03(-0.31%)
Sep 25, 2018 8.788 8.808 8.788 8.788 128,183 +0.00(+0.00%)
Sep 24, 2018 8.761 8.795 8.757 8.788 202,291 +0.02(+0.23%)
Sep 21, 2018 8.808 8.829 8.767 8.767 160,574 +0.00(+0.00%)
Sep 20, 2018 8.651 8.829 8.624 8.767 357,176 +0.11(+1.26%)
Sep 19, 2018 8.678 8.706 8.644 8.658 223,011 -0.02(-0.24%)
Sep 18, 2018 8.733 8.733 8.672 8.678 203,032 -0.05(-0.55%)
Sep 17, 2018 8.761 8.761 8.719 8.726 130,771 -0.05(-0.62%)
Sep 14, 2018 8.754 8.788 8.754 8.781 140,995 +0.03(+0.31%)
Sep 13, 2018 8.761 8.767 8.740 8.754 129,472 +0.04(+0.43%)
Sep 12, 2018 8.709 8.736 8.709 8.716 155,019 -0.01(-0.08%)
Sep 11, 2018 8.682 8.723 8.668 8.723 114,661 +0.03(+0.39%)
Sep 10, 2018 8.675 8.702 8.655 8.689 131,014 +0.03(+0.31%)
Sep 07, 2018 8.709 8.723 8.655 8.662 127,176 -0.03(-0.39%)
Sep 06, 2018 8.702 8.736 8.682 8.696 135,259 -0.01(-0.16%)
Sep 05, 2018 8.764 8.764 8.709 8.709 107,166 -0.03(-0.31%)
Sep 04, 2018 8.736 8.771 8.723 8.736 117,338 -0.01(-0.16%)
Aug 31, 2018 8.750 8.750 8.750 0 +0.01(+0.08%)
Aug 30, 2018 8.750 8.764 8.736 8.743 156,371 -0.03(-0.39%)
Aug 29, 2018 8.777 8.784 8.750 8.777 114,926 +0.01(+0.16%)
Aug 28, 2018 8.777 8.777 8.716 8.764 226,141 +0.00(+0.00%)
Aug 27, 2018 8.784 8.791 8.757 8.764 139,754 -0.01(-0.16%)
Aug 24, 2018 8.771 8.805 8.771 8.777 102,945 +0.01(+0.08%)
Aug 23, 2018 8.777 8.854 8.771 8.771 167,447 -0.01(-0.08%)
Aug 22, 2018 8.777 8.798 8.743 8.777 238,029 +0.00(+0.00%)
Aug 21, 2018 8.771 8.784 8.757 8.777 126,514 +0.01(+0.16%)
Aug 20, 2018 8.771 8.771 8.743 8.764 130,582 +0.00(+0.00%)
Aug 17, 2018 8.791 8.791 8.750 8.764 77,099 -0.02(-0.23%)
Aug 16, 2018 8.723 8.791 8.723 8.784 126,656 +0.03(+0.31%)
Aug 15, 2018 8.689 8.764 8.689 8.757 148,688 +0.06(+0.70%)
Aug 14, 2018 8.675 8.716 8.675 8.696 118,234 +0.01(+0.12%)
Aug 13, 2018 8.719 8.726 8.685 8.685 142,879 -0.02(-0.23%)
Aug 10, 2018 8.692 8.719 8.679 8.706 192,327 +0.03(+0.39%)
Aug 09, 2018 8.685 8.692 8.672 8.672 103,220 -0.01(-0.16%)
Aug 08, 2018 8.665 8.706 8.658 8.685 145,813 +0.01(+0.08%)
Aug 07, 2018 8.685 8.706 8.658 8.679 157,443 +0.00(+0.00%)
Aug 06, 2018 8.631 8.699 8.631 8.679 133,962 +0.05(+0.63%)
Aug 03, 2018 8.631 8.665 8.624 8.624 92,695 -0.02(-0.24%)
Aug 02, 2018 8.624 8.658 8.618 8.645 131,151 +0.03(+0.31%)
Aug 01, 2018 8.611 8.645 8.611 8.618 80,684 -0.02(-0.24%)
Jul 31, 2018 8.638 8.679 8.638 8.638 204,313 +0.00(+0.00%)
Jul 30, 2018 8.611 8.638 8.584 8.638 146,071 +0.04(+0.47%)
Jul 27, 2018 8.604 8.624 8.584 8.597 200,888 +0.02(+0.24%)
Jul 26, 2018 8.638 8.652 8.570 8.577 198,383 -0.05(-0.55%)
Jul 25, 2018 8.631 8.656 8.618 8.624 177,940 +0.01(+0.16%)
Jul 24, 2018 8.597 8.638 8.597 8.611 183,579 -0.04(-0.47%)
Jul 23, 2018 8.713 8.713 8.645 8.652 162,254 -0.07(-0.78%)
Jul 20, 2018 8.699 8.719 8.692 8.719 178,724 +0.03(+0.31%)
Jul 19, 2018 8.719 8.719 8.672 8.692 138,352 -0.01(-0.16%)
Jul 18, 2018 8.692 8.740 8.692 8.706 184,653 +0.01(+0.08%)
Jul 17, 2018 8.679 8.706 8.679 8.699 136,155 +0.02(+0.23%)
Jul 16, 2018 8.672 8.712 8.672 8.679 149,270 -0.02(-0.23%)
Jul 13, 2018 8.706 8.733 8.685 8.699 114,738 -0.02(-0.19%)
Jul 12, 2018 8.736 8.750 8.716 8.716 263,495 -0.01(-0.15%)
Jul 11, 2018 8.702 8.729 8.689 8.729 174,022 +0.03(+0.31%)
Jul 10, 2018 8.675 8.702 8.668 8.702 177,390 +0.03(+0.39%)
Jul 09, 2018 8.669 8.676 8.669 8.669 136,873 -0.01(-0.08%)
Jul 06, 2018 8.642 8.675 8.622 8.675 160,533 +0.05(+0.55%)
Jul 05, 2018 8.608 8.642 8.608 8.628 123,090 +0.02(+0.23%)
Jul 03, 2018 8.608 8.608 8.608 0 -0.01(-0.08%)
Jul 02, 2018 8.608 8.628 8.601 8.615 149,253 +0.01(+0.16%)
Jun 29, 2018 8.601 8.608 8.588 8.601 305,109 -0.01(-0.08%)
Jun 28, 2018 8.568 8.615 8.568 8.608 171,033 +0.01(+0.08%)
Jun 27, 2018 8.554 8.601 8.541 8.601 170,846 +0.08(+0.95%)
Jun 26, 2018 8.514 8.554 8.514 8.520 142,276 +0.00(+0.00%)
Jun 25, 2018 8.541 8.561 8.514 8.520 167,562 -0.01(-0.08%)
Jun 22, 2018 8.520 8.561 8.520 8.527 156,120 -0.01(-0.16%)
Jun 21, 2018 8.527 8.568 8.525 8.541 174,957 +0.02(+0.24%)
Jun 20, 2018 8.527 8.541 8.520 8.520 320,958 -0.01(-0.08%)
Jun 19, 2018 8.547 8.568 8.514 8.527 292,161 -0.01(-0.16%)
Jun 18, 2018 8.561 8.568 8.527 8.541 310,347 -0.01(-0.16%)
Jun 15, 2018 8.547 8.547 8.554 205,505 +0.01(+0.08%)
Jun 14, 2018 8.554 8.561 8.541 8.547 197,448 +0.01(+0.12%)
Jun 13, 2018 8.537 8.551 8.510 8.537 200,791 +0.02(+0.24%)
Jun 12, 2018 8.551 8.574 8.504 8.517 383,593 -0.05(-0.55%)
Jun 11, 2018 8.611 8.611 8.557 8.564 168,355 -0.04(-0.47%)
Jun 08, 2018 8.591 8.604 8.578 8.604 128,391 +0.02(+0.23%)
Jun 07, 2018 8.584 8.611 8.557 8.584 119,883 -0.02(-0.23%)
Jun 06, 2018 8.604 152,363 +0.02(+0.23%)
Jun 05, 2018 8.645 8.645 8.578 8.584 165,574 -0.05(-0.62%)
Jun 04, 2018 8.678 8.685 8.604 8.638 120,751 -0.02(-0.23%)
Jun 01, 2018 8.651 8.658 8.604 8.658 170,605 +0.01(+0.08%)
May 31, 2018 8.665 8.665 8.598 8.651 174,410 +0.02(+0.23%)
May 30, 2018 8.611 8.651 8.578 8.631 357,858 +0.01(+0.16%)
May 29, 2018 8.591 8.631 8.571 8.618 221,253 +0.07(+0.78%)
May 25, 2018 8.551 8.551 8.551 0 +0.01(+0.08%)
May 24, 2018 8.537 8.564 8.531 8.544 254,495 +0.01(+0.16%)
May 23, 2018 8.531 8.564 8.527 8.531 177,255 +0.01(+0.08%)
May 22, 2018 8.551 8.564 8.524 8.524 169,762 -0.04(-0.47%)
May 21, 2018 8.604 8.604 8.531 8.564 167,561 -0.01(-0.16%)
May 18, 2018 8.557 8.645 8.557 8.578 338,120 +0.03(+0.31%)
May 17, 2018 8.591 8.591 8.551 8.551 208,319 -0.05(-0.62%)
May 16, 2018 8.584 8.618 8.578 8.604 180,046 -0.01(-0.08%)
May 15, 2018 8.631 8.631 8.557 8.611 210,728 -0.03(-0.31%)
May 14, 2018 8.604 8.638 8.578 8.638 180,491 +0.04(+0.43%)
May 11, 2018 8.554 8.614 8.554 8.601 88,356 +0.04(+0.47%)
May 10, 2018 8.554 8.574 8.541 8.561 144,978 -0.01(-0.08%)
May 09, 2018 8.614 8.614 8.521 8.568 307,390 -0.05(-0.62%)
May 08, 2018 8.594 8.621 8.588 8.621 197,257 +0.03(+0.31%)
May 07, 2018 8.594 8.628 8.574 8.594 104,890 -0.01(-0.08%)
May 04, 2018 8.594 8.628 8.574 8.601 112,786 +0.01(+0.16%)
May 03, 2018 8.628 8.628 8.574 8.588 98,747 -0.01(-0.16%)
May 02, 2018 8.608 8.614 8.577 8.601 136,305 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.