Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		8.350	8.350	8.350	0	-0.04(-0.48%)
Dec 30, 2019	8.400	8.500	8.260	8.390	1,755,355	-0.05(-0.59%)
Dec 27, 2019	8.400	8.510	8.350	8.440	1,617,077	+0.07(+0.84%)
Dec 24, 2019		8.370	8.370	8.370	0	-0.16(-1.88%)
Dec 23, 2019	8.640	8.760	8.490	8.530	2,918,054	-0.04(-0.47%)
Dec 20, 2019	7.980	8.600	7.980	8.570	8,729,900	+0.94(+12.32%)
Dec 19, 2019	7.430	7.670	7.380	7.630	1,960,476	+0.23(+3.11%)
Dec 18, 2019	7.490	7.530	7.400	7.400	1,655,989	-0.11(-1.46%)
Dec 17, 2019	7.550	7.580	7.470	7.510	1,267,652	-0.02(-0.27%)
Dec 16, 2019	7.480	7.590	7.480	7.530	1,555,562	+0.06(+0.80%)
Dec 13, 2019	7.510	7.640	7.410	7.470	3,077,633	+0.01(+0.13%)
Dec 12, 2019	7.310	7.500	7.300	7.460	1,821,627	+0.16(+2.19%)
Dec 11, 2019	7.140	7.350	7.130	7.300	1,085,508	+0.17(+2.38%)
Dec 10, 2019	7.180	7.230	7.070	7.130	1,119,480	-0.07(-0.97%)
Dec 09, 2019	7.190	7.290	7.170	7.200	978,202	+0.03(+0.42%)
Dec 06, 2019	7.110	7.190	7.090	7.170	885,804	+0.09(+1.27%)
Dec 05, 2019	7.140	7.180	7.060	7.080	950,236	-0.06(-0.84%)
Dec 04, 2019	7.220	7.260	7.140	7.140	1,189,360	-0.02(-0.28%)
Dec 03, 2019	7.210	7.240	7.100	7.160	982,809	-0.14(-1.92%)
Dec 02, 2019	7.350	7.390	7.190	7.300	1,121,092	-0.03(-0.41%)
Nov 29, 2019	7.320	7.430	7.300	7.330	906,133	+0.00(+0.00%)
Nov 28, 2019	7.420	7.430	7.320	7.330	479,225	-0.12(-1.61%)
Nov 27, 2019	7.340	7.470	7.330	7.450	1,371,102	+0.09(+1.22%)
Nov 26, 2019	7.300	7.360	7.220	7.360	1,625,453	+0.06(+0.82%)
Nov 25, 2019	7.500	7.530	7.280	7.300	2,104,719	-0.16(-2.14%)
Nov 22, 2019	7.130	7.500	7.120	7.460	1,958,908	+0.36(+5.07%)
Nov 21, 2019	7.020	7.130	6.960	7.100	2,203,658	+0.11(+1.57%)
Nov 20, 2019	7.090	7.160	6.930	6.990	1,521,877	-0.10(-1.41%)
Nov 19, 2019	6.980	7.190	6.970	7.090	1,592,652	+0.13(+1.87%)
Nov 18, 2019	7.200	7.210	6.950	6.960	1,333,283	-0.27(-3.73%)
Nov 15, 2019	7.130	7.240	7.090	7.230	1,147,602	+0.10(+1.40%)
Nov 14, 2019	7.310	7.320	7.080	7.130	1,163,270	-0.19(-2.60%)
Nov 13, 2019	7.440	7.480	7.260	7.320	1,367,565	-0.13(-1.74%)
Nov 12, 2019	7.370	7.480	7.330	7.450	1,189,424	+0.09(+1.22%)
Nov 11, 2019	7.280	7.380	7.260	7.360	943,632	+0.02(+0.27%)
Nov 08, 2019	7.300	7.350	7.240	7.340	1,006,103	+0.04(+0.55%)
Nov 07, 2019	7.340	7.430	7.270	7.300	1,162,489	-0.02(-0.27%)
Nov 06, 2019	7.300	7.340	7.240	7.320	1,056,435	+0.03(+0.41%)
Nov 05, 2019	7.390	7.430	7.270	7.290	1,497,398	-0.09(-1.22%)
Nov 04, 2019	7.440	7.530	7.300	7.380	2,029,491	+0.15(+2.07%)
Nov 01, 2019	6.970	7.230	6.910	7.230	2,318,769	+0.31(+4.48%)
Oct 31, 2019	6.950	6.970	6.820	6.920	1,669,138	-0.06(-0.86%)
Oct 30, 2019	6.980	7.170	6.890	6.980	1,343,888	+0.09(+1.31%)
Oct 29, 2019	6.890	6.940	6.820	6.890	1,006,854	-0.01(-0.14%)
Oct 28, 2019	6.850	6.960	6.820	6.900	1,106,249	+0.09(+1.32%)
Oct 25, 2019	6.730	6.820	6.650	6.810	984,459	+0.06(+0.89%)
Oct 24, 2019	6.760	6.900	6.720	6.750	1,112,347	-0.06(-0.88%)
Oct 23, 2019	6.750	6.880	6.710	6.810	955,725	+0.06(+0.89%)
Oct 22, 2019	6.850	6.870	6.720	6.750	773,760	-0.05(-0.74%)
Oct 21, 2019	6.730	6.870	6.690	6.800	1,137,604	+0.13(+1.95%)
Oct 18, 2019	6.910	6.910	6.580	6.670	1,082,133	-0.16(-2.34%)
Oct 17, 2019	6.800	6.870	6.740	6.830	956,415	+0.08(+1.19%)
Oct 16, 2019	6.920	6.930	6.700	6.750	2,097,351	-0.17(-2.46%)
Oct 15, 2019	6.980	7.080	6.910	6.920	1,376,962	-0.10(-1.42%)
Oct 11, 2019		7.020	7.020	7.020	0	+0.27(+4.00%)
Oct 10, 2019	6.620	6.850	6.620	6.750	1,928,513	+0.11(+1.66%)
Oct 09, 2019	6.560	6.680	6.480	6.640	1,925,049	+0.14(+2.15%)
Oct 08, 2019	6.750	6.760	6.500	6.500	1,861,667	-0.29(-4.27%)
Oct 07, 2019	6.870	7.050	6.760	6.790	1,886,634	-0.08(-1.16%)
Oct 04, 2019	6.800	6.920	6.750	6.870	1,230,133	+0.06(+0.88%)
Oct 03, 2019	6.710	6.880	6.560	6.810	1,844,092	+0.12(+1.79%)
Oct 02, 2019	6.710	6.750	6.600	6.690	2,235,487	-0.10(-1.47%)
Oct 01, 2019	7.060	7.160	6.720	6.790	2,413,767	-0.15(-2.16%)
Sep 30, 2019	6.980	7.090	6.760	6.940	3,185,674	-0.03(-0.43%)
Sep 27, 2019	7.230	7.240	6.950	6.970	3,304,505	-0.27(-3.73%)
Sep 26, 2019	7.360	7.430	7.140	7.240	2,608,326	-0.12(-1.63%)
Sep 25, 2019	7.730	7.740	7.180	7.360	5,606,187	-0.32(-4.17%)
Sep 24, 2019	8.350	8.440	7.590	7.680	9,139,482	-2.25(-22.66%)
Sep 23, 2019	9.950	9.980	9.820	9.930	1,215,582	-0.08(-0.80%)
Sep 20, 2019	10.05	10.15	9.950	10.01	2,229,334	+0.00(+0.00%)
Sep 19, 2019	10.00	10.05	9.920	10.01	1,117,743	+0.01(+0.10%)
Sep 18, 2019	10.08	10.08	9.900	10.00	1,436,985	-0.07(-0.70%)
Sep 17, 2019	10.17	10.19	9.900	10.07	1,384,501	+0.00(+0.00%)
Sep 16, 2019	9.910	10.27	9.890	10.07	1,889,159	+0.16(+1.61%)
Sep 13, 2019	9.850	9.980	9.760	9.910	1,136,158	+0.13(+1.33%)
Sep 12, 2019	9.920	9.950	9.690	9.780	1,286,287	-0.14(-1.41%)
Sep 11, 2019	9.490	9.930	9.430	9.920	1,889,942	+0.52(+5.53%)
Sep 10, 2019	9.150	9.400	9.080	9.400	1,243,029	+0.24(+2.62%)
Sep 09, 2019	9.480	9.480	9.070	9.160	1,883,508	-0.32(-3.38%)
Sep 06, 2019	9.630	9.680	9.440	9.480	1,057,580	-0.18(-1.86%)
Sep 05, 2019	9.240	9.670	9.240	9.660	1,895,951	+0.51(+5.57%)
Sep 04, 2019	9.090	9.270	9.090	9.150	1,239,167	+0.13(+1.44%)
Sep 03, 2019	9.090	9.170	8.880	9.020	1,142,798	-0.12(-1.31%)
Aug 30, 2019		9.140	9.140	9.140	0	-0.12(-1.30%)
Aug 29, 2019	9.150	9.270	9.150	9.260	689,828	+0.19(+2.09%)
Aug 28, 2019	8.950	9.090	8.840	9.070	680,413	+0.11(+1.23%)
Aug 27, 2019	9.090	9.140	8.910	8.960	1,210,250	-0.12(-1.32%)
Aug 26, 2019	9.320	9.390	9.050	9.080	865,397	-0.20(-2.16%)
Aug 23, 2019	9.560	9.750	9.240	9.280	1,845,347	-0.09(-0.96%)
Aug 22, 2019	9.460	9.480	9.270	9.370	700,585	-0.08(-0.85%)
Aug 21, 2019	9.220	9.560	9.180	9.450	1,951,641	+0.29(+3.17%)
Aug 20, 2019	9.240	9.240	9.060	9.160	1,037,986	-0.12(-1.29%)
Aug 19, 2019	9.200	9.290	9.100	9.280	652,917	+0.17(+1.87%)
Aug 16, 2019	9.020	9.190	8.960	9.110	1,039,975	+0.21(+2.36%)
Aug 15, 2019	9.020	9.060	8.860	8.900	810,040	-0.11(-1.22%)
Aug 14, 2019	9.090	9.130	9.000	9.010	1,052,521	-0.26(-2.80%)
Aug 13, 2019	9.020	9.300	8.980	9.270	854,737	+0.21(+2.32%)
Aug 12, 2019	9.160	9.200	9.030	9.060	654,083	-0.16(-1.74%)
Aug 09, 2019	9.280	9.320	9.160	9.220	2,146,483	-0.12(-1.28%)
Aug 08, 2019	9.120	9.350	9.100	9.340	1,706,350	+0.26(+2.86%)
Aug 07, 2019	8.940	9.130	8.850	9.080	1,396,107	+0.10(+1.11%)
Aug 06, 2019	9.280	9.370	8.930	8.980	1,799,092	-0.45(-4.77%)
Aug 02, 2019		9.430	9.430	9.430	0	-0.18(-1.87%)
Aug 01, 2019	9.630	9.720	9.520	9.610	1,323,961	-0.02(-0.21%)
Jul 31, 2019	9.780	9.780	9.520	9.630	1,265,292	-0.14(-1.43%)
Jul 30, 2019	9.590	9.780	9.560	9.770	900,114	+0.11(+1.14%)
Jul 29, 2019	9.740	9.740	9.520	9.660	789,434	-0.06(-0.62%)
Jul 26, 2019	9.550	9.740	9.530	9.720	1,006,350	+0.20(+2.10%)
Jul 25, 2019	9.610	9.610	9.460	9.520	777,966	-0.08(-0.83%)
Jul 24, 2019	9.480	9.610	9.410	9.600	666,603	+0.11(+1.16%)
Jul 23, 2019	9.380	9.490	9.360	9.490	1,093,629	+0.16(+1.71%)
Jul 22, 2019	9.300	9.370	9.200	9.330	1,064,037	+0.07(+0.76%)
Jul 19, 2019	9.170	9.320	9.170	9.260	1,154,587	+0.10(+1.09%)
Jul 18, 2019	9.250	9.290	9.020	9.160	1,648,670	-0.12(-1.29%)
Jul 17, 2019	9.340	9.380	9.240	9.280	1,221,634	-0.06(-0.64%)
Jul 16, 2019	9.400	9.430	9.310	9.340	989,262	-0.06(-0.64%)
Jul 15, 2019	9.430	9.460	9.300	9.400	1,236,316	+0.02(+0.21%)
Jul 12, 2019	9.300	9.430	9.210	9.380	1,195,333	+0.11(+1.19%)
Jul 11, 2019	9.310	9.320	9.160	9.270	1,187,620	+0.02(+0.22%)
Jul 10, 2019	9.590	9.620	9.190	9.250	2,048,524	-0.30(-3.14%)
Jul 09, 2019	9.320	9.670	9.300	9.550	1,816,383	+0.22(+2.36%)
Jul 08, 2019	9.650	9.650	9.330	9.330	1,312,763	-0.34(-3.52%)
Jul 05, 2019	9.740	9.830	9.660	9.670	1,289,341	-0.07(-0.72%)
Jul 04, 2019	9.850	9.880	9.720	9.740	297,942	-0.06(-0.61%)
Jul 03, 2019	9.780	9.840	9.700	9.800	734,884	+0.04(+0.41%)
Jul 02, 2019	9.830	9.830	9.680	9.760	1,276,752	+0.00(+0.00%)
Jun 28, 2019		9.760	9.760	9.760	0	+0.11(+1.14%)
Jun 27, 2019	9.850	9.860	9.310	9.650	3,716,221	-0.25(-2.53%)
Jun 26, 2019	10.90	10.96	9.770	9.900	5,415,701	-0.99(-9.09%)
Jun 25, 2019	11.20	11.20	10.88	10.89	1,684,360	-0.27(-2.42%)
Jun 24, 2019	11.22	11.34	11.15	11.16	1,172,151	-0.01(-0.09%)
Jun 21, 2019	11.37	11.38	11.17	11.17	3,963,232	-0.21(-1.85%)
Jun 20, 2019	11.98	11.98	11.35	11.38	1,816,031	-0.51(-4.29%)
Jun 19, 2019	11.71	11.94	11.61	11.89	1,352,334	+0.22(+1.89%)
Jun 18, 2019	11.66	11.73	11.59	11.67	1,245,240	+0.10(+0.86%)
Jun 17, 2019	11.44	11.73	11.43	11.57	1,238,716	+0.10(+0.87%)
Jun 14, 2019	11.54	11.54	11.26	11.47	1,029,233	-0.11(-0.95%)
Jun 13, 2019	11.73	11.82	11.40	11.58	1,954,023	-0.06(-0.52%)
Jun 12, 2019	10.93	11.86	10.91	11.64	4,244,828	+0.68(+6.20%)
Jun 11, 2019	10.62	11.20	10.50	10.96	2,887,439	+0.44(+4.18%)
Jun 10, 2019	10.60	10.65	10.50	10.52	805,672	-0.03(-0.28%)
Jun 07, 2019	10.53	10.72	10.47	10.55	1,101,341	+0.06(+0.57%)
Jun 06, 2019	10.60	10.69	10.43	10.49	863,932	-0.11(-1.04%)
Jun 05, 2019	10.85	10.86	10.55	10.60	941,271	-0.18(-1.67%)
Jun 04, 2019	10.62	10.78	10.55	10.78	960,356	+0.25(+2.37%)
Jun 03, 2019	10.60	10.66	10.37	10.53	1,531,508	-0.08(-0.75%)
May 31, 2019	10.55	10.67	10.53	10.61	852,034	-0.07(-0.66%)
May 30, 2019	10.68	10.76	10.57	10.68	652,722	+0.01(+0.09%)
May 29, 2019	10.84	10.84	10.67	10.67	1,307,669	-0.20(-1.84%)
May 28, 2019	10.91	11.05	10.84	10.87	1,239,395	-0.03(-0.28%)
May 27, 2019	10.85	10.94	10.75	10.90	329,662	+0.07(+0.65%)
May 24, 2019	10.92	10.93	10.75	10.83	710,145	+0.01(+0.09%)
May 23, 2019	11.06	11.09	10.77	10.82	976,389	-0.36(-3.22%)
May 22, 2019	11.00	11.20	10.91	11.18	848,421	+0.12(+1.08%)
May 21, 2019	11.23	11.23	11.02	11.06	987,769	-0.31(-2.73%)
May 17, 2019		11.37	11.37	11.37	0	-0.26(-2.24%)
May 16, 2019	11.53	11.69	11.46	11.63	846,558	+0.11(+0.95%)
May 15, 2019	11.36	11.60	11.32	11.52	546,418	+0.12(+1.05%)
May 14, 2019	11.33	11.47	11.30	11.40	756,374	+0.14(+1.24%)
May 13, 2019	11.55	11.59	11.25	11.26	1,145,916	-0.55(-4.66%)
May 10, 2019	11.90	11.90	11.57	11.81	1,228,799	-0.10(-0.84%)
May 09, 2019	11.98	12.03	11.74	11.91	1,009,675	-0.12(-1.00%)
May 08, 2019	12.09	12.17	12.00	12.03	952,608	-0.08(-0.66%)
May 07, 2019	12.25	12.30	12.07	12.11	1,469,723	-0.21(-1.70%)
May 06, 2019	12.37	12.47	12.24	12.32	1,189,482	-0.30(-2.38%)
May 03, 2019	12.49	12.62	12.42	12.62	999,637	+0.20(+1.61%)
May 02, 2019	12.23	12.54	12.23	12.42	1,105,672	+0.23(+1.89%)
May 01, 2019	12.35	12.43	12.18	12.19	911,250	-0.10(-0.81%)
Apr 30, 2019	12.50	12.66	12.29	12.29	1,130,482	-0.20(-1.60%)
Apr 29, 2019	12.38	12.68	12.37	12.49	1,159,958	+0.11(+0.89%)
Apr 26, 2019	12.25	12.38	12.19	12.38	1,083,469	+0.18(+1.48%)
Apr 25, 2019	12.04	12.29	11.81	12.20	1,933,733	+0.16(+1.33%)
Apr 24, 2019	12.33	12.35	12.01	12.04	1,313,834	-0.31(-2.51%)
Apr 23, 2019	12.36	12.45	12.24	12.35	1,068,303	+0.01(+0.08%)
Apr 22, 2019	12.27	12.37	12.18	12.34	566,755	+0.00(+0.00%)
Apr 18, 2019		12.34	12.34	12.34	0	+0.06(+0.49%)
Apr 17, 2019	12.46	12.47	12.27	12.28	994,697	-0.14(-1.13%)
Apr 16, 2019	12.37	12.56	12.33	12.42	1,182,610	+0.10(+0.81%)
Apr 15, 2019	12.36	12.41	12.22	12.32	876,256	-0.05(-0.40%)
Apr 12, 2019	12.60	12.62	12.33	12.37	978,391	-0.14(-1.12%)
Apr 11, 2019	12.45	12.58	12.45	12.51	2,828,924	+0.10(+0.81%)
Apr 10, 2019	12.48	12.51	12.36	12.41	963,019	-0.02(-0.16%)
Apr 09, 2019	12.41	12.55	12.36	12.43	965,772	-0.04(-0.32%)
Apr 08, 2019	12.45	12.48	12.17	12.47	1,263,954	-0.05(-0.40%)
Apr 05, 2019	12.50	12.59	12.32	12.52	1,454,465	+0.07(+0.56%)
Apr 04, 2019	12.78	12.84	12.42	12.45	1,591,513	-0.31(-2.43%)
Apr 03, 2019	12.82	12.92	12.73	12.76	1,517,494	-0.05(-0.39%)
Apr 02, 2019	12.80	13.00	12.70	12.81	2,123,804	+0.06(+0.47%)
Apr 01, 2019	13.61	13.66	12.74	12.75	5,039,891	-0.72(-5.35%)
Mar 29, 2019	13.19	13.74	13.08	13.47	7,603,377	+1.56(+13.10%)
Mar 28, 2019	11.80	11.94	11.64	11.91	1,881,640	+0.17(+1.45%)
Mar 27, 2019	11.83	11.90	11.58	11.74	1,503,661	-0.06(-0.51%)
Mar 26, 2019	11.97	11.99	11.70	11.80	1,653,307	-0.03(-0.25%)
Mar 25, 2019	12.10	12.10	11.76	11.83	2,245,991	-0.29(-2.39%)
Mar 22, 2019	12.48	12.53	12.11	12.12	2,138,798	-0.40(-3.19%)
Mar 21, 2019	12.40	12.62	12.40	12.52	1,424,911	+0.07(+0.56%)
Mar 20, 2019	12.41	12.55	12.35	12.45	915,403	+0.00(+0.00%)
Mar 19, 2019	12.59	12.61	12.43	12.45	1,190,498	-0.12(-0.95%)
Mar 18, 2019	12.59	12.66	12.40	12.57	1,329,430	-0.06(-0.48%)
Mar 15, 2019	12.59	12.68	12.38	12.63	9,443,475	+0.20(+1.61%)
Mar 14, 2019	12.58	12.58	12.39	12.43	1,441,916	-0.12(-0.96%)
Mar 13, 2019	12.71	12.78	12.55	12.55	1,861,067	-0.05(-0.40%)
Mar 12, 2019	12.48	12.75	12.41	12.60	2,072,012	+0.19(+1.53%)
Mar 11, 2019	12.36	12.54	12.27	12.41	2,176,096	+0.09(+0.73%)
Mar 08, 2019	11.96	12.37	11.89	12.32	2,074,920	+0.16(+1.32%)
Mar 07, 2019	12.24	12.25	11.77	12.16	2,621,633	-0.07(-0.57%)
Mar 06, 2019	11.66	12.28	11.59	12.23	2,529,577	+0.59(+5.07%)
Mar 05, 2019	11.63	11.73	11.60	11.64	997,937	+0.00(+0.00%)
Mar 04, 2019	11.74	11.85	11.45	11.64	2,178,346	-0.02(-0.17%)
Mar 01, 2019	11.51	11.71	11.51	11.66	1,639,824	+0.22(+1.92%)
Feb 28, 2019	11.41	11.49	11.33	11.44	855,950	-0.01(-0.09%)
Feb 27, 2019	11.35	11.45	11.25	11.45	973,814	+0.04(+0.35%)
Feb 26, 2019	11.52	11.56	11.35	11.41	1,047,067	-0.11(-0.95%)
Feb 25, 2019	11.41	11.60	11.41	11.52	1,214,247	+0.17(+1.50%)
Feb 22, 2019	11.17	11.44	11.11	11.35	1,124,941	+0.28(+2.53%)
Feb 21, 2019	11.20	11.23	11.06	11.07	1,461,222	-0.13(-1.16%)
Feb 20, 2019	11.59	11.59	11.15	11.20	1,796,720	-0.37(-3.20%)
Feb 19, 2019	11.65	11.65	11.50	11.57	1,085,598	+0.07(+0.61%)
Feb 15, 2019		11.50	11.50	11.50	0	+0.20(+1.77%)
Feb 14, 2019	11.24	11.34	11.15	11.30	885,294	+0.06(+0.53%)
Feb 13, 2019	11.20	11.28	11.18	11.24	1,128,786	+0.10(+0.90%)
Feb 12, 2019	11.06	11.25	11.02	11.14	1,455,641	+0.16(+1.46%)
Feb 11, 2019	10.81	10.99	10.76	10.98	2,716,098	+0.24(+2.23%)
Feb 08, 2019	10.71	10.86	10.66	10.74	1,029,737	-0.03(-0.28%)
Feb 07, 2019	10.93	10.93	10.74	10.77	839,522	-0.20(-1.82%)
Feb 06, 2019	10.97	11.02	10.88	10.97	950,102	+0.01(+0.09%)
Feb 05, 2019	10.82	11.00	10.82	10.96	742,511	+0.18(+1.67%)
Feb 04, 2019	10.63	10.83	10.62	10.78	679,810	+0.19(+1.79%)
Feb 01, 2019	10.61	10.66	10.49	10.59	819,504	+0.01(+0.09%)
Jan 31, 2019	10.69	10.75	10.53	10.58	1,075,962	-0.11(-1.03%)
Jan 30, 2019	10.64	10.69	10.46	10.69	1,085,495	+0.13(+1.23%)
Jan 29, 2019	10.66	10.73	10.50	10.56	1,233,487	-0.06(-0.56%)
Jan 28, 2019	10.70	10.73	10.56	10.62	943,061	-0.07(-0.65%)
Jan 25, 2019	10.42	10.72	10.36	10.69	1,294,002	+0.32(+3.09%)
Jan 24, 2019	10.33	10.47	10.32	10.37	933,451	+0.05(+0.48%)
Jan 23, 2019	10.20	10.40	10.17	10.32	1,026,949	+0.15(+1.47%)
Jan 22, 2019	10.38	10.45	10.10	10.17	1,053,688	-0.29(-2.77%)
Jan 21, 2019	10.47	10.48	10.34	10.46	504,807	+0.05(+0.48%)
Jan 18, 2019	10.29	10.49	10.26	10.41	1,661,262	+0.21(+2.06%)
Jan 17, 2019	10.12	10.20	10.08	10.20	1,042,268	+0.06(+0.59%)
Jan 16, 2019	10.00	10.20	9.970	10.14	1,598,408	+0.16(+1.60%)
Jan 15, 2019	9.970	10.01	9.870	9.980	966,908	+0.04(+0.40%)
Jan 14, 2019	10.04	10.04	9.860	9.940	929,530	-0.11(-1.09%)
Jan 11, 2019	9.970	10.14	9.920	10.05	867,903	+0.09(+0.90%)
Jan 10, 2019	9.800	9.980	9.710	9.960	1,137,525	+0.10(+1.01%)
Jan 09, 2019	9.870	9.930	9.770	9.860	1,323,520	+0.04(+0.41%)
Jan 08, 2019	10.03	10.10	9.790	9.820	1,656,304	-0.06(-0.61%)
Jan 07, 2019	9.750	9.910	9.640	9.880	1,721,085	+0.21(+2.17%)
Jan 04, 2019	9.590	9.710	9.380	9.670	1,489,696	+0.38(+4.09%)
Jan 03, 2019	9.550	9.550	9.280	9.290	1,560,628	-0.35(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackberry Ltd (TSX: BB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Blackberry Ltd (TSX: BB )

Historical Prices

Sections

Services