Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.550 6.642 6.550 6.642 56,585 +0.05(+0.81%)
Dec 30, 2019 6.627 6.657 6.543 6.589 119,975 -0.03(-0.45%)
Dec 27, 2019 6.641 6.679 6.588 6.618 59,947 -0.04(-0.57%)
Dec 26, 2019 6.626 6.725 6.611 6.656 188,794 +0.05(+0.69%)
Dec 24, 2019 6.687 6.694 6.565 6.611 31,752 -0.04(-0.57%)
Dec 23, 2019 6.527 6.679 6.520 6.649 169,086 +0.12(+1.86%)
Dec 20, 2019 6.565 6.588 6.497 6.527 98,419 +0.00(+0.00%)
Dec 19, 2019 6.467 6.588 6.467 6.527 182,472 +0.08(+1.18%)
Dec 18, 2019 6.406 6.520 6.406 6.451 277,063 +0.06(+0.95%)
Dec 17, 2019 6.391 6.444 6.360 6.391 159,125 +0.02(+0.36%)
Dec 16, 2019 6.368 6.444 6.368 6.368 151,734 +0.01(+0.12%)
Dec 13, 2019 6.360 6.436 6.322 6.360 561,662 +0.00(+0.00%)
Dec 12, 2019 6.322 6.421 6.322 6.360 77,219 +0.05(+0.84%)
Dec 11, 2019 6.284 6.353 6.260 6.307 1,372,664 +0.05(+0.73%)
Dec 10, 2019 6.224 6.315 6.224 6.262 776,590 +0.01(+0.12%)
Dec 09, 2019 6.254 6.322 6.239 6.254 177,895 -0.01(-0.12%)
Dec 06, 2019 6.178 6.262 6.168 6.262 571,676 +0.11(+1.85%)
Dec 05, 2019 6.125 6.216 6.125 6.148 315,403 +0.04(+0.62%)
Dec 04, 2019 6.193 6.239 6.106 6.110 308,823 -0.04(-0.62%)
Dec 03, 2019 6.072 6.148 6.049 6.148 425,855 +0.09(+1.50%)
Dec 02, 2019 6.064 6.110 5.996 6.057 440,259 +0.00(+0.00%)
Nov 29, 2019 5.935 6.057 5.935 6.057 132,938 +0.14(+2.31%)
Nov 27, 2019 5.905 6.057 5.882 5.920 715,682 +0.05(+0.89%)
Nov 26, 2019 5.982 5.993 5.853 5.868 268,681 -0.15(-2.51%)
Nov 25, 2019 6.012 6.095 5.974 6.019 132,050 -0.05(-0.75%)
Nov 22, 2019 5.974 6.144 5.959 6.065 49,060 +0.05(+0.75%)
Nov 21, 2019 6.110 6.125 6.019 6.019 414,182 -0.11(-1.85%)
Nov 20, 2019 6.224 6.224 6.125 6.133 145,122 -0.08(-1.22%)
Nov 19, 2019 6.299 6.307 6.171 6.208 268,565 -0.06(-0.97%)
Nov 18, 2019 6.178 6.292 6.133 6.269 338,891 +0.07(+1.10%)
Nov 15, 2019 6.087 6.307 6.087 6.201 465,086 +0.14(+2.24%)
Nov 14, 2019 6.065 6.140 6.050 6.065 57,250 -0.03(-0.50%)
Nov 13, 2019 6.269 6.276 6.076 6.095 147,875 -0.23(-3.59%)
Nov 12, 2019 6.375 6.382 6.224 6.322 62,040 -0.06(-0.95%)
Nov 11, 2019 6.284 6.413 6.186 6.382 55,105 +0.05(+0.72%)
Nov 08, 2019 6.307 6.360 6.246 6.337 64,136 -0.01(-0.12%)
Nov 07, 2019 6.352 6.360 6.307 6.345 155,250 +0.02(+0.36%)
Nov 06, 2019 6.360 6.443 6.307 6.322 53,563 -0.08(-1.30%)
Nov 05, 2019 6.329 6.534 6.276 6.405 363,309 +0.10(+1.56%)
Nov 04, 2019 6.322 6.413 6.307 6.307 264,242 -0.01(-0.12%)
Nov 01, 2019 6.155 6.413 6.155 6.314 228,774 +0.15(+2.45%)
Oct 31, 2019 6.140 6.186 6.080 6.163 74,202 +0.00(+0.00%)
Oct 30, 2019 6.148 6.201 6.042 6.163 94,495 +0.00(+0.00%)
Oct 29, 2019 5.990 6.163 5.975 6.163 191,056 +0.14(+2.38%)
Oct 28, 2019 5.952 6.035 5.952 6.020 35,775 +0.05(+0.88%)
Oct 25, 2019 5.892 5.997 5.839 5.967 200,552 +0.08(+1.28%)
Oct 24, 2019 5.794 5.907 5.764 5.892 675,991 +0.11(+1.96%)
Oct 23, 2019 5.786 5.829 5.726 5.779 285,641 -0.05(-0.78%)
Oct 22, 2019 5.651 5.839 5.636 5.824 162,035 +0.19(+3.34%)
Oct 21, 2019 5.643 5.696 5.628 5.636 44,420 -0.02(-0.27%)
Oct 18, 2019 5.613 5.688 5.598 5.651 53,887 +0.04(+0.67%)
Oct 17, 2019 5.598 5.628 5.590 5.613 34,117 +0.04(+0.68%)
Oct 16, 2019 5.590 5.613 5.560 5.575 83,933 +0.03(+0.54%)
Oct 15, 2019 5.598 5.636 5.530 5.545 132,722 -0.05(-0.94%)
Oct 14, 2019 5.613 5.636 5.590 5.598 65,107 -0.05(-0.80%)
Oct 11, 2019 5.628 5.696 5.605 5.643 50,171 +0.04(+0.67%)
Oct 10, 2019 5.658 5.681 5.590 5.605 39,361 -0.06(-1.06%)
Oct 09, 2019 5.605 5.666 5.560 5.666 206,348 +0.10(+1.76%)
Oct 08, 2019 5.681 5.711 5.530 5.568 94,997 -0.12(-2.12%)
Oct 07, 2019 5.718 5.741 5.673 5.688 82,635 -0.05(-0.79%)
Oct 04, 2019 5.673 5.734 5.673 5.734 46,322 +0.11(+1.87%)
Oct 03, 2019 5.523 5.651 5.511 5.628 49,015 +0.07(+1.22%)
Oct 02, 2019 5.538 5.575 5.515 5.560 115,579 -0.02(-0.27%)
Oct 01, 2019 5.598 5.605 5.492 5.575 57,439 -0.05(-0.80%)
Sep 30, 2019 5.575 5.643 5.538 5.621 29,762 +0.03(+0.54%)
Sep 27, 2019 5.643 5.673 5.568 5.590 247,803 -0.05(-0.82%)
Sep 26, 2019 5.674 5.697 5.592 5.637 55,888 -0.02(-0.40%)
Sep 25, 2019 5.712 5.712 5.532 5.659 91,467 -0.03(-0.53%)
Sep 24, 2019 5.704 5.712 5.629 5.689 153,689 +0.01(+0.13%)
Sep 23, 2019 5.659 5.697 5.607 5.682 416,338 +0.02(+0.26%)
Sep 20, 2019 5.742 5.787 5.644 5.667 135,234 -0.08(-1.31%)
Sep 19, 2019 5.719 5.779 5.712 5.742 186,552 +0.01(+0.13%)
Sep 18, 2019 5.637 5.757 5.607 5.734 84,852 +0.06(+1.06%)
Sep 17, 2019 5.802 5.802 5.644 5.674 319,281 -0.11(-1.95%)
Sep 16, 2019 5.809 5.862 5.577 5.787 364,430 +0.06(+1.05%)
Sep 13, 2019 5.757 5.802 5.697 5.727 120,311 -0.03(-0.52%)
Sep 12, 2019 5.652 5.757 5.644 5.757 36,910 +0.08(+1.46%)
Sep 11, 2019 5.614 5.674 5.539 5.674 115,731 +0.12(+2.16%)
Sep 10, 2019 5.607 5.682 5.524 5.554 209,437 -0.04(-0.67%)
Sep 09, 2019 5.652 5.652 5.554 5.592 65,430 -0.02(-0.27%)
Sep 06, 2019 5.592 5.667 5.539 5.607 47,964 +0.01(+0.13%)
Sep 05, 2019 5.569 5.629 5.524 5.599 96,383 +0.04(+0.67%)
Sep 04, 2019 5.569 5.663 5.517 5.562 54,759 +0.05(+0.82%)
Sep 03, 2019 5.464 5.584 5.464 5.517 134,148 +0.02(+0.27%)
Aug 30, 2019 5.464 5.532 5.457 5.502 342,548 +0.02(+0.27%)
Aug 29, 2019 5.329 5.494 5.329 5.487 120,389 +0.18(+3.39%)
Aug 28, 2019 5.240 5.374 5.180 5.307 115,487 +0.07(+1.43%)
Aug 27, 2019 5.367 5.367 5.180 5.232 58,300 -0.14(-2.64%)
Aug 26, 2019 5.397 5.419 5.292 5.374 50,284 +0.03(+0.56%)
Aug 23, 2019 5.449 5.494 5.344 5.344 69,169 -0.13(-2.32%)
Aug 22, 2019 5.598 5.598 5.449 5.471 119,998 -0.11(-2.01%)
Aug 21, 2019 5.606 5.643 5.509 5.583 159,311 +0.13(+2.33%)
Aug 20, 2019 5.359 5.456 5.269 5.456 112,414 +0.10(+1.81%)
Aug 19, 2019 5.404 5.464 5.292 5.359 39,712 -0.04(-0.69%)
Aug 16, 2019 5.367 5.426 5.255 5.397 61,810 +0.06(+1.12%)
Aug 15, 2019 5.299 5.382 5.217 5.337 79,544 +0.04(+0.85%)
Aug 14, 2019 5.486 5.486 5.269 5.292 75,378 -0.24(-4.32%)
Aug 13, 2019 5.382 5.561 5.269 5.531 100,868 +0.12(+2.21%)
Aug 12, 2019 5.479 5.479 5.262 5.411 78,455 -0.08(-1.50%)
Aug 09, 2019 5.524 5.531 5.426 5.494 57,529 -0.01(-0.14%)
Aug 08, 2019 5.456 5.531 5.426 5.501 93,521 +0.03(+0.55%)
Aug 07, 2019 5.344 5.539 5.314 5.471 62,944 +0.10(+1.95%)
Aug 06, 2019 5.277 5.441 5.277 5.367 188,963 +0.08(+1.56%)
Aug 05, 2019 5.479 5.479 5.232 5.284 105,063 -0.24(-4.33%)
Aug 02, 2019 5.583 5.666 5.456 5.524 85,759 -0.04(-0.81%)
Aug 01, 2019 5.583 5.696 5.546 5.568 48,655 -0.04(-0.80%)
Jul 31, 2019 5.673 5.748 5.613 5.613 137,823 -0.02(-0.40%)
Jul 30, 2019 5.815 5.815 5.636 5.636 93,834 -0.22(-3.71%)
Jul 29, 2019 5.882 5.883 5.823 5.853 41,758 -0.04(-0.76%)
Jul 26, 2019 5.897 5.957 5.853 5.897 31,694 +0.03(+0.51%)
Jul 25, 2019 6.031 6.046 5.838 5.868 95,079 -0.18(-2.96%)
Jul 24, 2019 6.039 6.098 5.994 6.046 120,036 -0.01(-0.25%)
Jul 23, 2019 6.054 6.097 5.972 6.061 39,598 +0.00(+0.00%)
Jul 22, 2019 6.039 6.091 6.017 6.061 39,809 +0.02(+0.37%)
Jul 19, 2019 6.024 6.054 5.979 6.039 216,218 +0.01(+0.25%)
Jul 18, 2019 6.054 6.106 5.986 6.024 51,513 -0.09(-1.46%)
Jul 17, 2019 6.084 6.143 6.043 6.113 89,487 +0.04(+0.61%)
Jul 16, 2019 6.039 6.091 5.957 6.076 102,457 +0.04(+0.74%)
Jul 15, 2019 5.972 6.031 5.882 6.031 63,416 +0.07(+1.25%)
Jul 12, 2019 6.024 6.031 5.949 5.957 80,175 -0.07(-1.11%)
Jul 11, 2019 6.046 6.076 6.002 6.024 97,964 -0.03(-0.49%)
Jul 10, 2019 6.084 6.121 6.024 6.054 67,771 +0.00(+0.00%)
Jul 09, 2019 5.979 6.061 5.949 6.054 56,894 +0.07(+1.25%)
Jul 08, 2019 6.106 6.143 5.949 5.979 101,121 -0.15(-2.43%)
Jul 05, 2019 5.897 6.136 5.897 6.128 108,646 +0.25(+4.31%)
Jul 03, 2019 5.853 5.949 5.815 5.875 127,313 +0.01(+0.25%)
Jul 02, 2019 5.949 5.949 5.808 5.860 126,149 -0.10(-1.62%)
Jul 01, 2019 5.979 6.031 5.949 5.957 58,161 +0.02(+0.38%)
Jun 28, 2019 5.868 5.942 5.815 5.935 67,685 +0.11(+1.80%)
Jun 27, 2019 5.815 5.881 5.815 5.830 437,247 +0.01(+0.26%)
Jun 26, 2019 5.859 5.978 5.800 5.815 170,423 -0.03(-0.51%)
Jun 25, 2019 5.800 5.933 5.785 5.844 187,820 +0.04(+0.64%)
Jun 24, 2019 5.674 5.830 5.674 5.807 44,012 +0.14(+2.49%)
Jun 21, 2019 5.763 5.852 5.652 5.666 532,580 -0.10(-1.80%)
Jun 20, 2019 5.711 5.815 5.696 5.770 201,515 +0.12(+2.10%)
Jun 19, 2019 5.637 5.711 5.637 5.652 97,168 +0.02(+0.40%)
Jun 18, 2019 5.496 5.666 5.496 5.629 65,913 +0.15(+2.71%)
Jun 17, 2019 5.488 5.533 5.466 5.481 61,997 -0.02(-0.40%)
Jun 14, 2019 5.496 5.507 5.455 5.503 83,190 +0.01(+0.14%)
Jun 13, 2019 5.422 5.525 5.422 5.496 120,073 +0.12(+2.21%)
Jun 12, 2019 5.333 5.436 5.310 5.377 698,534 +0.01(+0.28%)
Jun 11, 2019 5.355 5.436 5.310 5.362 82,977 +0.02(+0.42%)
Jun 10, 2019 5.258 5.422 5.258 5.340 44,868 +0.08(+1.55%)
Jun 07, 2019 5.192 5.281 5.192 5.258 369,705 +0.10(+1.87%)
Jun 06, 2019 5.155 5.207 5.155 5.162 157,428 +0.01(+0.29%)
Jun 05, 2019 5.207 5.288 5.147 5.147 117,241 -0.07(-1.42%)
Jun 04, 2019 5.236 5.318 5.193 5.221 437,950 +0.02(+0.43%)
Jun 03, 2019 5.147 5.244 5.043 5.199 125,658 +0.06(+1.15%)
May 31, 2019 5.147 5.199 5.110 5.140 177,167 -0.04(-0.71%)
May 30, 2019 5.147 5.228 5.147 5.177 89,084 +0.02(+0.43%)
May 29, 2019 5.051 5.169 5.007 5.154 224,110 +0.08(+1.60%)
May 28, 2019 5.295 5.295 5.059 5.073 269,808 -0.18(-3.51%)
May 24, 2019 5.140 5.302 5.125 5.258 83,822 +0.13(+2.59%)
May 23, 2019 5.265 5.265 5.118 5.125 113,245 -0.17(-3.21%)
May 22, 2019 5.258 5.376 5.258 5.295 143,028 +0.04(+0.70%)
May 21, 2019 5.184 5.332 5.177 5.258 194,093 +0.08(+1.57%)
May 20, 2019 5.147 5.258 5.125 5.177 113,608 -0.01(-0.14%)
May 17, 2019 5.221 5.295 5.125 5.184 249,841 -0.06(-1.13%)
May 16, 2019 5.332 5.354 5.236 5.243 98,904 -0.08(-1.53%)
May 15, 2019 5.369 5.391 5.287 5.324 188,268 -0.09(-1.64%)
May 14, 2019 5.465 5.472 5.398 5.413 144,770 -0.06(-1.08%)
May 13, 2019 5.620 5.620 5.435 5.472 149,941 -0.13(-2.37%)
May 10, 2019 5.635 5.679 5.583 5.605 73,666 -0.04(-0.78%)
May 09, 2019 5.664 5.686 5.509 5.649 62,540 -0.05(-0.91%)
May 08, 2019 5.716 5.745 5.664 5.701 123,027 +0.00(+0.00%)
May 07, 2019 5.679 5.708 5.561 5.701 72,303 -0.04(-0.64%)
May 06, 2019 5.753 5.804 5.627 5.738 104,783 -0.06(-1.02%)
May 03, 2019 5.782 5.863 5.782 5.797 194,456 +0.01(+0.26%)
May 02, 2019 5.775 5.856 5.675 5.782 260,321 -0.03(-0.51%)
May 01, 2019 5.782 5.856 5.701 5.812 85,833 +0.01(+0.13%)
Apr 30, 2019 5.908 5.908 5.753 5.804 329,425 -0.09(-1.50%)
Apr 29, 2019 5.915 5.937 5.841 5.892 186,639 +0.00(+0.00%)
Apr 26, 2019 5.900 5.944 5.870 5.892 94,340 -0.01(-0.12%)
Apr 25, 2019 5.922 5.959 5.885 5.900 95,725 -0.03(-0.50%)
Apr 24, 2019 6.069 6.076 5.907 5.929 49,687 -0.13(-2.18%)
Apr 23, 2019 6.062 6.084 6.025 6.062 187,765 +0.01(+0.24%)
Apr 22, 2019 6.076 6.098 6.018 6.047 131,855 -0.01(-0.24%)
Apr 18, 2019 6.113 6.187 6.032 6.062 172,911 -0.07(-1.08%)
Apr 17, 2019 6.069 6.143 6.010 6.128 258,125 +0.08(+1.34%)
Apr 16, 2019 6.084 6.084 5.966 6.047 138,466 -0.03(-0.48%)
Apr 15, 2019 6.150 6.150 6.062 6.076 183,727 -0.06(-0.96%)
Apr 12, 2019 6.187 6.253 6.106 6.135 110,924 -0.04(-0.71%)
Apr 11, 2019 6.201 6.209 6.069 6.179 177,523 -0.01(-0.24%)
Apr 10, 2019 6.209 6.260 6.179 6.194 83,180 -0.02(-0.36%)
Apr 09, 2019 6.003 6.253 6.003 6.216 363,774 +0.21(+3.55%)
Apr 08, 2019 5.863 6.018 5.812 6.003 280,503 +0.13(+2.26%)
Apr 05, 2019 5.841 5.907 5.819 5.870 411,616 +0.06(+1.01%)
Apr 04, 2019 5.723 5.819 5.723 5.812 322,216 +0.07(+1.28%)
Apr 03, 2019 5.709 5.819 5.701 5.738 124,551 +0.01(+0.26%)
Apr 02, 2019 5.731 5.767 5.694 5.723 233,709 -0.01(-0.10%)
Apr 01, 2019 5.707 5.786 5.693 5.729 207,713 +0.02(+0.39%)
Mar 29, 2019 5.641 5.715 5.553 5.707 258,930 +0.10(+1.70%)
Mar 28, 2019 5.685 5.685 5.539 5.612 286,158 +0.00(+0.00%)
Mar 27, 2019 5.619 5.700 5.597 5.612 221,381 -0.02(-0.39%)
Mar 26, 2019 5.641 5.649 5.546 5.634 224,178 +0.03(+0.52%)
Mar 25, 2019 5.678 5.780 5.539 5.605 79,730 -0.07(-1.29%)
Mar 22, 2019 5.729 5.751 5.597 5.678 132,672 -0.04(-0.77%)
Mar 21, 2019 5.810 5.853 5.707 5.722 165,827 -0.05(-0.89%)
Mar 20, 2019 5.780 5.795 5.678 5.773 118,888 +0.00(+0.00%)
Mar 19, 2019 5.751 5.883 5.751 5.773 317,826 +0.06(+1.03%)
Mar 18, 2019 5.575 5.751 5.568 5.715 292,230 +0.10(+1.83%)
Mar 15, 2019 5.590 5.715 5.590 5.612 179,217 +0.02(+0.39%)
Mar 14, 2019 5.517 5.619 5.509 5.590 185,461 +0.06(+1.06%)
Mar 13, 2019 5.605 5.663 5.517 5.531 219,365 -0.07(-1.18%)
Mar 12, 2019 5.517 5.627 5.517 5.597 115,015 +0.08(+1.46%)
Mar 11, 2019 5.553 5.583 5.509 5.517 85,984 -0.01(-0.13%)
Mar 08, 2019 5.502 5.546 5.473 5.524 104,418 -0.02(-0.40%)
Mar 07, 2019 5.612 5.619 5.502 5.546 125,138 -0.08(-1.43%)
Mar 06, 2019 5.590 5.649 5.544 5.627 298,495 +0.11(+1.99%)
Mar 05, 2019 5.524 5.546 5.509 5.517 46,582 -0.01(-0.26%)
Mar 04, 2019 5.568 5.575 5.517 5.531 73,076 -0.04(-0.66%)
Mar 01, 2019 5.663 5.671 5.531 5.568 180,718 -0.10(-1.68%)
Feb 28, 2019 5.517 5.671 5.502 5.663 376,495 +0.15(+2.79%)
Feb 27, 2019 5.568 5.627 5.487 5.509 172,785 -0.08(-1.37%)
Feb 26, 2019 5.491 5.593 5.491 5.586 96,859 +0.10(+1.86%)
Feb 25, 2019 5.389 5.535 5.389 5.483 309,158 +0.09(+1.76%)
Feb 22, 2019 5.330 5.410 5.294 5.389 250,632 +0.08(+1.51%)
Feb 21, 2019 5.221 5.337 5.221 5.308 154,381 +0.00(+0.00%)
Feb 20, 2019 5.330 5.352 5.294 5.308 69,582 -0.02(-0.41%)
Feb 19, 2019 5.250 5.345 5.228 5.330 275,894 +0.08(+1.53%)
Feb 15, 2019 5.228 5.272 5.206 5.250 172,292 +0.05(+0.98%)
Feb 14, 2019 5.169 5.242 5.162 5.199 171,633 +0.01(+0.14%)
Feb 13, 2019 5.228 5.228 5.140 5.191 213,582 -0.02(-0.42%)
Feb 12, 2019 5.191 5.301 5.191 5.213 65,290 +0.06(+1.13%)
Feb 11, 2019 5.140 5.184 5.133 5.155 58,954 +0.00(+0.00%)
Feb 08, 2019 5.162 5.206 5.089 5.155 44,785 -0.02(-0.42%)
Feb 07, 2019 5.199 5.199 5.111 5.177 110,072 -0.03(-0.56%)
Feb 06, 2019 5.199 5.301 5.184 5.206 117,159 -0.03(-0.56%)
Feb 05, 2019 5.169 5.294 5.169 5.235 160,755 +0.05(+0.99%)
Feb 04, 2019 4.987 5.221 4.987 5.184 468,103 +0.16(+3.20%)
Feb 01, 2019 5.053 5.053 4.980 5.023 238,306 -0.04(-0.72%)
Jan 31, 2019 4.980 5.075 4.980 5.060 367,479 +0.07(+1.46%)
Jan 30, 2019 5.002 5.023 4.929 4.987 164,618 +0.02(+0.38%)
Jan 29, 2019 4.997 4.997 4.939 4.968 129,762 +0.01(+0.29%)
Jan 28, 2019 4.946 4.975 4.873 4.953 170,234 -0.02(-0.44%)
Jan 25, 2019 4.852 5.019 4.852 4.975 230,553 +0.10(+2.09%)
Jan 24, 2019 4.764 4.881 4.764 4.873 285,437 +0.11(+2.29%)
Jan 23, 2019 4.823 4.844 4.743 4.764 198,428 -0.03(-0.61%)
Jan 22, 2019 4.881 4.888 4.779 4.793 121,243 -0.11(-2.23%)
Jan 18, 2019 4.953 4.953 4.888 4.903 253,924 -0.03(-0.59%)
Jan 17, 2019 4.975 4.975 4.895 4.932 177,685 -0.06(-1.17%)
Jan 16, 2019 4.953 5.063 4.953 4.990 114,655 +0.04(+0.73%)
Jan 15, 2019 5.004 5.055 4.917 4.953 191,125 -0.04(-0.73%)
Jan 14, 2019 4.946 5.059 4.910 4.990 190,015 +0.01(+0.29%)
Jan 11, 2019 4.939 5.019 4.873 4.975 273,446 +0.02(+0.44%)
Jan 10, 2019 4.786 5.063 4.757 4.953 280,785 +0.16(+3.34%)
Jan 09, 2019 4.757 4.801 4.692 4.793 259,628 +0.07(+1.54%)
Jan 08, 2019 4.735 4.772 4.641 4.721 496,643 +0.02(+0.46%)
Jan 07, 2019 4.699 4.823 4.659 4.699 160,815 +0.01(+0.15%)
Jan 04, 2019 4.510 4.692 4.488 4.692 689,322 +0.25(+5.56%)
Jan 03, 2019 4.415 4.488 4.408 4.444 116,850 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.