Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3349 -0.1042 (-23.73%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.780 1.780 1.650 1.701 220,958 -0.01(-0.53%)
Jun 28, 2018 1.410 1.736 1.410 1.710 314,340 +0.21(+14.00%)
Jun 27, 2018 1.650 1.680 1.430 1.500 532,987 -0.17(-10.18%)
Jun 26, 2018 1.760 1.770 1.650 1.670 546,682 -0.15(-8.26%)
Jun 25, 2018 1.945 2.050 1.720 1.820 1,088,904 -0.09(-4.69%)
Jun 22, 2018 1.850 1.910 1.710 1.910 1,305,886 +0.27(+16.46%)
Jun 21, 2018 1.450 1.770 1.390 1.640 1,778,914 +0.32(+24.24%)
Jun 20, 2018 1.270 1.320 1.195 1.320 303,942 +0.15(+12.82%)
Jun 19, 2018 1.250 1.260 1.150 1.170 220,963 -0.08(-6.41%)
Jun 18, 2018 1.200 1.390 1.200 1.250 422,917 +0.10(+8.70%)
Jun 15, 2018 1.210 1.210 1.150 202,357 -0.06(-4.96%)
Jun 14, 2018 1.210 1.240 1.200 1.210 82,968 +0.00(+0.00%)
Jun 13, 2018 1.235 1.260 1.190 1.210 189,332 -0.03(-2.42%)
Jun 12, 2018 1.270 1.310 1.200 1.240 147,296 -0.04(-3.13%)
Jun 11, 2018 1.320 1.350 1.280 1.280 107,515 -0.03(-2.29%)
Jun 08, 2018 1.390 1.390 1.310 1.310 118,318 -0.06(-4.38%)
Jun 07, 2018 1.413 1.450 1.350 1.370 126,044 +0.01(+0.74%)
Jun 06, 2018 1.255 1.387 1.235 1.360 260,876 +0.11(+8.80%)
Jun 05, 2018 1.261 1.330 1.230 1.250 218,240 -0.05(-3.85%)
Jun 04, 2018 1.335 1.370 1.280 1.300 75,196 -0.03(-2.27%)
Jun 01, 2018 1.340 1.400 1.310 1.330 70,483 -0.07(-4.92%)
May 31, 2018 1.380 1.430 1.365 1.399 29,356 +0.02(+1.38%)
May 30, 2018 1.379 1.420 1.370 1.380 69,340 +0.01(+0.73%)
May 29, 2018 1.360 1.400 1.340 1.370 82,331 +0.02(+1.48%)
May 25, 2018 1.350 1.350 1.350 0 -0.03(-2.13%)
May 24, 2018 1.380 1.410 1.340 1.379 131,562 -0.03(-2.17%)
May 23, 2018 1.430 1.440 1.400 1.410 54,311 -0.02(-1.62%)
May 22, 2018 1.450 1.450 1.420 1.433 41,947 -0.03(-1.84%)
May 21, 2018 1.460 1.490 1.440 1.460 79,524 +0.02(+1.39%)
May 18, 2018 1.390 1.450 1.390 1.440 44,104 +0.02(+1.41%)
May 17, 2018 1.412 1.450 1.410 1.420 42,978 -0.03(-2.05%)
May 16, 2018 1.400 1.460 1.400 1.450 59,324 +0.03(+2.09%)
May 15, 2018 1.460 1.460 1.410 1.420 47,761 -0.05(-3.15%)
May 14, 2018 1.460 1.490 1.440 1.466 58,964 -0.00(-0.08%)
May 11, 2018 1.430 1.470 1.420 1.467 48,898 +0.03(+1.93%)
May 10, 2018 1.450 1.460 1.410 1.440 182,789 -0.02(-1.40%)
May 09, 2018 1.396 1.468 1.380 1.460 62,740 +0.08(+5.80%)
May 08, 2018 1.390 1.430 1.370 1.380 76,857 -0.02(-1.43%)
May 07, 2018 1.470 1.478 1.394 1.400 116,922 -0.07(-4.65%)
May 04, 2018 1.450 1.490 1.450 1.468 46,913 -0.00(-0.11%)
May 03, 2018 1.462 1.499 1.440 1.470 69,311 -0.00(-0.01%)
May 02, 2018 1.488 1.500 1.460 1.470 117,478 -0.02(-1.34%)
May 01, 2018 1.457 1.500 1.440 1.490 95,013 +0.04(+2.76%)
Apr 30, 2018 1.420 1.510 1.410 1.450 102,087 +0.03(+2.11%)
Apr 27, 2018 1.425 1.450 1.390 1.420 53,689 -0.02(-1.51%)
Apr 26, 2018 1.380 1.450 1.380 1.442 29,895 +0.02(+1.26%)
Apr 25, 2018 1.445 1.445 1.380 1.424 121,256 -0.01(-0.42%)
Apr 24, 2018 1.400 1.449 1.380 1.430 125,112 +0.01(+0.71%)
Apr 23, 2018 1.485 1.520 1.400 1.420 104,958 -0.08(-5.33%)
Apr 20, 2018 1.510 1.545 1.480 1.500 126,468 -0.04(-2.46%)
Apr 19, 2018 1.597 1.597 1.498 1.538 104,446 -0.02(-1.43%)
Apr 18, 2018 1.660 1.690 1.500 1.560 252,563 -0.08(-4.88%)
Apr 17, 2018 1.805 1.924 1.591 1.640 628,464 -0.12(-6.82%)
Apr 16, 2018 1.660 1.800 1.590 1.760 476,385 +0.20(+12.82%)
Apr 13, 2018 1.555 1.670 1.450 1.560 335,505 +0.05(+3.20%)
Apr 12, 2018 1.300 1.570 1.300 1.512 394,961 +0.22(+17.19%)
Apr 11, 2018 1.220 1.310 1.200 1.290 162,437 +0.08(+6.49%)
Apr 10, 2018 1.204 1.240 1.060 1.211 467,449 +0.00(+0.12%)
Apr 09, 2018 1.400 1.440 1.190 1.210 483,267 -0.19(-13.57%)
Apr 06, 2018 1.460 1.480 1.390 1.400 160,228 -0.06(-4.12%)
Apr 05, 2018 1.480 1.515 1.440 1.460 87,109 -0.05(-3.30%)
Apr 04, 2018 1.529 1.529 1.395 1.510 424,092 -0.07(-4.43%)
Apr 03, 2018 1.530 1.630 1.520 1.580 160,285 +0.05(+3.27%)
Apr 02, 2018 2.130 2.130 1.512 1.530 208,927 -0.16(-9.20%)
Mar 29, 2018 1.685 1.685 1.685 0 +0.09(+5.32%)
Mar 28, 2018 1.620 1.680 1.570 1.600 231,068 -0.06(-3.61%)
Mar 27, 2018 1.678 1.733 1.660 1.660 104,446 -0.02(-1.45%)
Mar 26, 2018 1.725 1.839 1.650 1.685 278,919 -0.05(-3.08%)
Mar 23, 2018 1.780 1.780 1.700 1.738 139,973 +0.08(+4.70%)
Mar 22, 2018 1.709 1.770 1.571 1.660 212,644 -0.08(-4.61%)
Mar 21, 2018 1.760 1.780 1.710 1.740 107,446 +0.04(+2.36%)
Mar 20, 2018 1.720 1.730 1.700 1.700 53,091 -0.02(-1.16%)
Mar 19, 2018 1.755 1.800 1.680 1.720 63,025 -0.06(-3.37%)
Mar 16, 2018 1.700 1.790 1.690 1.780 120,386 +0.08(+4.70%)
Mar 15, 2018 1.740 1.790 1.700 1.700 85,971 -0.05(-2.86%)
Mar 14, 2018 1.840 1.849 1.730 1.750 288,422 -0.07(-3.85%)
Mar 13, 2018 1.830 1.900 1.800 1.820 191,768 -0.04(-2.17%)
Mar 12, 2018 1.910 1.830 1.860 63,400 -0.04(-2.09%)
Mar 09, 2018 1.890 1.910 1.837 1.900 79,299 +0.04(+2.19%)
Mar 08, 2018 1.860 1.939 1.840 1.859 89,115 -0.00(-0.04%)
Mar 07, 2018 2.040 2.060 1.830 1.860 301,852 -0.14(-7.00%)
Mar 06, 2018 1.750 2.010 1.750 2.000 361,233 +0.26(+14.94%)
Mar 05, 2018 1.654 1.750 1.654 1.740 69,481 +0.04(+2.35%)
Mar 02, 2018 1.590 1.700 1.590 1.700 81,028 +0.01(+0.59%)
Mar 01, 2018 1.590 1.712 1.590 1.690 57,531 +0.02(+1.14%)
Feb 28, 2018 1.632 1.690 1.580 1.671 93,992 +0.04(+2.51%)
Feb 27, 2018 1.753 1.760 1.610 1.630 253,100 -0.13(-7.28%)
Feb 26, 2018 1.723 1.780 1.670 1.758 402,131 +0.06(+3.41%)
Feb 23, 2018 1.589 1.700 1.570 1.700 173,311 +0.13(+8.43%)
Feb 22, 2018 1.568 660,639 -0.12(-7.07%)
Feb 21, 2018 1.885 1.900 1.650 1.687 571,333 -0.17(-9.30%)
Feb 20, 2018 1.950 1.950 1.800 1.860 182,300 -0.06(-3.07%)
Feb 16, 2018 1.919 1.919 1.919 0 -0.12(-5.93%)
Feb 15, 2018 2.045 2.050 1.959 2.040 104,274 +0.00(+0.00%)
Feb 14, 2018 1.980 2.060 1.980 2.040 75,854 +0.03(+1.64%)
Feb 13, 2018 2.082 2.090 1.990 2.007 130,194 -0.08(-3.97%)
Feb 12, 2018 2.195 2.195 2.060 2.090 165,980 -0.02(-0.95%)
Feb 09, 2018 1.990 2.150 1.944 2.110 370,286 +0.04(+1.93%)
Feb 08, 2018 2.125 2.200 2.011 2.070 300,624 -0.06(-2.94%)
Feb 07, 2018 2.034 2.119 1.972 2.133 578,253 +0.23(+12.24%)
Feb 06, 2018 1.679 1.910 1.645 1.900 368,819 +0.22(+13.10%)
Feb 05, 2018 1.520 1.899 1.309 1.680 807,978 +0.03(+1.69%)
Feb 02, 2018 1.921 2.010 1.450 1.652 1,305,748 -0.38(-18.81%)
Feb 01, 2018 2.229 2.310 2.000 2.035 533,485 -0.21(-9.22%)
Jan 31, 2018 2.200 2.400 2.135 2.242 304,396 +0.04(+1.89%)
Jan 30, 2018 2.370 2.450 2.345 2.200 393,222 -0.15(-6.38%)
Jan 29, 2018 2.420 2.489 2.349 2.350 221,994 -0.10(-4.09%)
Jan 26, 2018 2.440 2.530 2.360 2.450 194,015 +0.05(+2.13%)
Jan 25, 2018 2.445 2.560 2.350 2.399 320,548 -0.05(-2.07%)
Jan 24, 2018 2.650 2.880 2.435 2.450 1,098,158 -0.15(-5.77%)
Jan 23, 2018 2.335 2.610 2.270 2.600 918,885 +0.46(+21.41%)
Jan 22, 2018 2.200 2.300 2.110 2.142 403,384 -0.09(-3.97%)
Jan 19, 2018 2.295 2.320 2.180 2.230 157,147 -0.07(-3.03%)
Jan 18, 2018 2.303 2.330 2.150 2.300 448,167 -0.02(-0.87%)
Jan 17, 2018 2.380 2.380 2.280 2.320 204,953 +0.01(+0.61%)
Jan 16, 2018 2.390 2.490 2.260 2.306 381,515 +0.11(+4.83%)
Jan 12, 2018 2.200 2.200 2.200 0 -0.30(-11.90%)
Jan 11, 2018 2.712 2.770 2.420 2.497 878,652 -0.26(-9.49%)
Jan 10, 2018 2.710 2.830 2.670 2.759 438,175 +0.08(+2.94%)
Jan 09, 2018 2.830 2.865 2.630 2.680 915,501 -0.14(-4.96%)
Jan 08, 2018 2.760 2.830 2.630 2.820 657,010 +0.18(+6.85%)
Jan 05, 2018 2.210 2.720 2.210 2.639 695,502 +0.10(+4.09%)
Jan 04, 2018 2.810 2.950 2.017 2.535 2,214,783 -0.29(-10.41%)
Jan 03, 2018 2.600 2.840 2.500 2.830 1,303,059 +0.44(+18.46%)
Jan 02, 2018 2.120 2.393 2.120 2.389 881,967 +0.34(+16.35%)
Dec 29, 2017 2.053 2.053 2.053 0 +0.00(+0.16%)
Dec 28, 2017 1.823 2.119 1.750 2.050 1,376,573 +0.31(+17.82%)
Dec 27, 2017 1.665 1.767 1.565 1.740 560,969 +0.05(+2.96%)
Dec 26, 2017 1.610 1.790 1.575 1.690 678,122 +0.16(+10.46%)
Dec 22, 2017 1.490 1.560 1.480 1.530 482,039 +0.05(+3.38%)
Dec 21, 2017 1.395 1.527 1.390 1.480 241,619 +0.05(+3.16%)
Dec 20, 2017 1.427 1.500 1.355 1.435 254,090 -0.03(-1.83%)
Dec 19, 2017 1.480 1.500 1.310 1.461 396,751 +0.00(+0.10%)
Dec 18, 2017 1.579 1.660 1.431 1.460 423,873 -0.13(-8.18%)
Dec 15, 2017 1.400 1.671 1.400 1.590 943,787 +0.20(+14.40%)
Dec 14, 2017 1.220 1.390 1.215 1.390 543,742 +0.17(+13.93%)
Dec 13, 2017 1.211 1.260 1.200 1.220 140,868 +0.00(+0.00%)
Dec 12, 2017 1.240 1.255 1.200 1.220 187,186 +0.00(+0.33%)
Dec 11, 2017 1.239 1.239 1.200 1.216 197,690 -0.02(-1.39%)
Dec 08, 2017 1.285 1.285 1.200 1.233 165,259 +0.01(+1.11%)
Dec 07, 2017 1.210 1.238 1.180 1.220 161,468 +0.04(+3.63%)
Dec 06, 2017 1.270 1.270 1.140 1.177 184,228 -0.06(-5.00%)
Dec 05, 2017 1.264 1.290 1.210 1.239 152,545 +0.01(+0.73%)
Dec 04, 2017 1.270 1.320 1.194 1.230 212,394 -0.03(-2.38%)
Dec 01, 2017 1.190 1.299 1.190 1.260 238,996 +0.07(+5.74%)
Nov 30, 2017 1.075 1.236 1.050 1.192 489,690 +0.10(+9.32%)
Nov 29, 2017 1.120 1.210 1.060 1.090 213,116 -0.05(-4.39%)
Nov 28, 2017 1.186 1.240 1.126 1.140 297,812 -0.06(-5.00%)
Nov 27, 2017 1.270 1.270 1.141 1.200 509,124 -0.05(-4.00%)
Nov 24, 2017 1.240 1.250 1.210 1.250 116,077 -0.03(-2.04%)
Nov 22, 2017 1.330 1.351 1.222 1.276 342,499 -0.00(-0.31%)
Nov 21, 2017 1.410 1.452 1.180 1.280 709,007 -0.05(-3.74%)
Nov 20, 2017 1.130 1.330 1.090 1.330 811,529 +0.26(+24.27%)
Nov 17, 2017 1.040 1.090 0.9500 1.070 982,797 -0.01(-1.32%)
Nov 16, 2017 1.540 1.560 1.050 1.084 2,598,980 -0.40(-26.73%)
Nov 15, 2017 1.460 1.903 1.310 1.480 4,017,647 +0.21(+16.54%)
Nov 14, 2017 0.8910 1.300 0.8220 1.270 2,336,606 +0.50(+64.94%)
Nov 13, 2017 0.6800 0.7750 0.6700 0.7700 786,203 +0.10(+14.75%)
Nov 10, 2017 0.6200 0.6729 0.6200 0.6710 280,650 +0.05(+8.35%)
Nov 09, 2017 0.6800 0.6950 0.5900 0.6193 480,878 -0.05(-7.88%)
Nov 08, 2017 0.6490 0.7334 0.6232 0.6723 894,256 +0.04(+6.71%)
Nov 07, 2017 0.4790 0.6400 0.4725 0.6300 1,156,102 +0.17(+36.96%)
Nov 06, 2017 0.4650 0.4736 0.4500 0.4600 118,226 -0.01(-1.33%)
Nov 03, 2017 0.4500 0.4750 0.4500 0.4662 44,468 +0.01(+3.16%)
Nov 02, 2017 0.4500 0.4650 0.4500 0.4519 30,262 -0.00(-0.59%)
Nov 01, 2017 0.4689 0.4701 0.4500 0.4546 49,184 -0.02(-3.28%)
Oct 31, 2017 0.4540 0.4700 0.4540 0.4700 28,390 +0.01(+2.80%)
Oct 30, 2017 0.4550 0.4750 0.4550 0.4572 11,879 -0.01(-3.05%)
Oct 27, 2017 0.4500 0.4716 0.4500 0.4716 53,127 +0.01(+1.60%)
Oct 26, 2017 0.4722 0.4750 0.4500 0.4642 26,628 -0.01(-1.24%)
Oct 25, 2017 0.4733 0.4760 0.4569 0.4700 17,536 +0.00(+1.08%)
Oct 24, 2017 0.4590 0.4800 0.4590 0.4650 26,823 -0.01(-3.12%)
Oct 23, 2017 0.4800 0.4800 0.4610 0.4800 41,683 +0.00(+0.00%)
Oct 20, 2017 0.4740 0.4820 0.4630 0.4800 39,695 +0.01(+2.13%)
Oct 19, 2017 0.4699 0.4860 0.4500 0.4700 21,105 +0.00(+0.00%)
Oct 18, 2017 0.4650 0.4798 0.4650 0.4700 21,527 +0.01(+2.66%)
Oct 17, 2017 0.4630 0.4834 0.4577 0.4578 59,873 -0.01(-1.99%)
Oct 16, 2017 0.4700 0.4790 0.4580 0.4671 48,070 +0.00(+0.45%)
Oct 13, 2017 0.4624 0.4827 0.4600 0.4650 19,381 +0.00(+0.85%)
Oct 12, 2017 0.4500 0.4854 0.4500 0.4611 57,404 -0.02(-3.19%)
Oct 11, 2017 0.4762 0.4848 0.4599 0.4763 62,226 -0.01(-1.53%)
Oct 10, 2017 0.4900 0.4900 0.4600 0.4837 59,248 -0.01(-1.27%)
Oct 09, 2017 0.4900 0.4900 0.4600 0.4899 23,546 +0.01(+1.32%)
Oct 06, 2017 0.4630 0.4835 0.4600 0.4835 100,204 +0.02(+3.73%)
Oct 05, 2017 0.4630 0.4903 0.4630 0.4661 42,739 -0.02(-3.64%)
Oct 04, 2017 0.4645 0.4858 0.4600 0.4837 33,138 +0.01(+2.81%)
Oct 03, 2017 0.4740 0.4850 0.4600 0.4705 55,549 -0.00(-0.11%)
Oct 02, 2017 0.4760 0.4849 0.4670 0.4710 26,920 -0.00(-0.84%)
Sep 29, 2017 0.4750 0.4850 0.4673 0.4750 93,032 -0.01(-2.06%)
Sep 28, 2017 0.4900 0.4900 0.4750 0.4850 9,096 +0.01(+1.04%)
Sep 27, 2017 0.4980 0.4980 0.4781 0.4800 68,675 -0.07(-13.40%)
Sep 26, 2017 0.5000 0.5563 0.4740 0.5543 27,491 +0.07(+14.29%)
Sep 25, 2017 0.4930 0.5003 0.4800 0.4850 71,930 -0.01(-1.42%)
Sep 22, 2017 0.4925 0.4986 0.4700 0.4920 43,241 +0.01(+2.07%)
Sep 21, 2017 0.5071 0.5071 0.4735 0.4820 25,681 -0.02(-3.62%)
Sep 20, 2017 0.5000 0.5050 0.4760 0.5001 27,504 -0.01(-1.56%)
Sep 19, 2017 0.5183 0.5183 0.4749 0.5080 73,945 -0.00(-0.39%)
Sep 18, 2017 0.5110 0.5110 0.4718 0.5100 89,472 +0.04(+7.37%)
Sep 15, 2017 0.4800 0.4900 0.4730 0.4750 22,694 -0.01(-1.90%)
Sep 14, 2017 0.4540 0.4890 0.4540 0.4842 43,150 +0.00(+0.73%)
Sep 13, 2017 0.4750 0.4900 0.4700 0.4807 64,012 -0.00(-0.89%)
Sep 12, 2017 0.4662 0.4850 0.4662 0.4850 30,114 +0.02(+4.30%)
Sep 11, 2017 0.4810 0.4832 0.4600 0.4650 68,989 -0.01(-2.66%)
Sep 08, 2017 0.4867 0.4900 0.4610 0.4777 34,545 -0.00(-0.58%)
Sep 07, 2017 0.4700 0.4866 0.4700 0.4805 23,743 +0.00(+0.33%)
Sep 06, 2017 0.4750 0.4800 0.4620 0.4789 12,675 +0.01(+2.92%)
Sep 05, 2017 0.4650 0.4747 0.4550 0.4653 25,184 -0.00(-1.00%)
Sep 01, 2017 0.4850 0.4850 0.4545 0.4700 28,563 +0.00(+1.08%)
Aug 31, 2017 0.4850 0.4850 0.4500 0.4650 35,902 +0.01(+2.20%)
Aug 30, 2017 0.4800 0.4900 0.4500 0.4550 49,053 -0.03(-5.64%)
Aug 29, 2017 0.4750 0.4841 0.4600 0.4822 54,319 +0.01(+2.60%)
Aug 28, 2017 0.4800 0.4800 0.4510 0.4700 38,793 +0.01(+1.73%)
Aug 25, 2017 0.4700 0.4710 0.4500 0.4620 37,173 -0.01(-2.45%)
Aug 24, 2017 0.4750 0.4840 0.4518 0.4736 20,307 +0.01(+1.61%)
Aug 23, 2017 0.4620 0.4820 0.4565 0.4661 20,845 -0.02(-3.26%)
Aug 22, 2017 0.5000 0.5000 0.4659 0.4818 26,955 -0.00(-0.77%)
Aug 21, 2017 0.4700 0.5000 0.4650 0.4855 29,535 +0.01(+2.67%)
Aug 18, 2017 0.4880 0.5000 0.4670 0.4729 36,950 -0.02(-3.86%)
Aug 17, 2017 0.4908 0.5000 0.4630 0.4919 188,127 +0.01(+1.42%)
Aug 16, 2017 0.4576 0.4900 0.4490 0.4850 110,781 +0.03(+7.28%)
Aug 15, 2017 0.4240 0.4521 0.4240 0.4521 48,745 +0.02(+5.14%)
Aug 14, 2017 0.4110 0.4400 0.4110 0.4300 60,537 +0.01(+2.38%)
Aug 11, 2017 0.4200 0.4302 0.4200 0.4200 81,459 -0.01(-2.44%)
Aug 10, 2017 0.4400 0.4463 0.4200 0.4305 56,932 -0.01(-2.16%)
Aug 09, 2017 0.4550 0.4600 0.4300 0.4400 56,931 -0.01(-2.22%)
Aug 08, 2017 0.4500 0.4772 0.4500 0.4500 78,501 -0.02(-4.26%)
Aug 07, 2017 0.4600 0.4800 0.4600 0.4700 48,693 -0.01(-2.08%)
Aug 04, 2017 0.4870 0.4950 0.4621 0.4800 73,996 +0.00(+0.00%)
Aug 03, 2017 0.4885 0.5000 0.4724 0.4800 103,292 -0.01(-2.04%)
Aug 02, 2017 0.4700 0.5000 0.4700 0.4900 83,146 +0.01(+1.26%)
Aug 01, 2017 0.4901 0.5022 0.4800 0.4839 150,531 -0.00(-0.04%)
Jul 31, 2017 0.4600 0.4937 0.4375 0.4841 270,673 +0.05(+10.45%)
Jul 28, 2017 0.4340 0.4500 0.4200 0.4383 41,833 +0.01(+1.46%)
Jul 27, 2017 0.4335 0.4600 0.4017 0.4320 204,715 -0.01(-2.99%)
Jul 26, 2017 0.4500 0.4700 0.4400 0.4453 110,350 -0.02(-3.43%)
Jul 25, 2017 0.4700 0.4700 0.4500 0.4611 72,743 +0.00(+0.24%)
Jul 24, 2017 0.4670 0.4750 0.4592 0.4600 35,311 -0.01(-1.41%)
Jul 21, 2017 0.4800 0.4800 0.4600 0.4666 36,301 -0.01(-1.31%)
Jul 20, 2017 0.4640 0.4815 0.4600 0.4728 27,661 +0.01(+1.46%)
Jul 19, 2017 0.4700 0.4800 0.4600 0.4660 56,599 -0.01(-1.27%)
Jul 18, 2017 0.4715 0.4811 0.4627 0.4720 84,550 +0.01(+2.39%)
Jul 17, 2017 0.4939 0.4950 0.4610 0.4610 72,382 -0.01(-1.91%)
Jul 14, 2017 0.4800 0.4950 0.4700 0.4700 32,452 +0.00(+0.00%)
Jul 13, 2017 0.4855 0.4887 0.4650 0.4700 11,935 -0.01(-1.32%)
Jul 12, 2017 0.4800 0.4944 0.4670 0.4763 131,980 -0.00(-0.77%)
Jul 11, 2017 0.4831 0.4841 0.4700 0.4800 17,009 +0.00(+0.00%)
Jul 10, 2017 0.4900 0.4944 0.4680 0.4800 65,164 -0.00(-0.89%)
Jul 07, 2017 0.4735 0.4850 0.4630 0.4843 50,379 +0.01(+1.11%)
Jul 06, 2017 0.4910 0.4910 0.4650 0.4790 58,400 +0.01(+3.01%)
Jul 05, 2017 0.4636 0.4819 0.4600 0.4650 66,121 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.