Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 71.00 74.50 71.00 73.00 19,946 +2.50(+3.55%)
Jul 30, 2018 71.60 73.90 70.10 70.50 14,769 -0.80(-1.12%)
Jul 27, 2018 72.20 73.00 70.85 71.30 31,040 -0.60(-0.83%)
Jul 26, 2018 72.00 74.50 70.60 71.90 15,299 -0.50(-0.69%)
Jul 25, 2018 71.00 73.83 71.00 72.40 21,686 +2.90(+4.17%)
Jul 24, 2018 72.90 74.00 69.00 69.50 25,115 -3.60(-4.92%)
Jul 23, 2018 74.00 74.00 71.60 73.10 21,188 -0.40(-0.54%)
Jul 20, 2018 74.50 70.00 73.50 44,269 +2.70(+3.81%)
Jul 19, 2018 72.00 73.00 69.20 70.80 37,841 -1.30(-1.80%)
Jul 18, 2018 72.00 73.14 71.00 72.10 36,534 -0.50(-0.69%)
Jul 17, 2018 74.90 75.00 72.20 72.60 17,853 -2.30(-3.07%)
Jul 16, 2018 72.00 75.00 71.50 74.90 20,973 +1.90(+2.60%)
Jul 13, 2018 76.20 77.00 71.50 73.00 28,995 -2.40(-3.18%)
Jul 12, 2018 75.70 70.30 75.40 33,337 +5.10(+7.25%)
Jul 11, 2018 72.20 73.85 69.60 70.30 59,141 -2.00(-2.77%)
Jul 10, 2018 77.20 77.50 72.00 72.30 32,200 -5.00(-6.47%)
Jul 09, 2018 77.50 78.90 76.39 77.30 38,685 -0.40(-0.51%)
Jul 06, 2018 78.00 83.99 76.50 77.70 118,805 -0.50(-0.64%)
Jul 05, 2018 80.00 80.20 76.10 78.20 75,856 -1.80(-2.25%)
Jul 03, 2018 80.00 80.00 80.00 0 -1.00(-1.23%)
Jul 02, 2018 81.00 81.20 77.50 81.00 64,704 -1.30(-1.58%)
Jun 29, 2018 73.50 83.31 71.21 82.30 148,804 +8.80(+11.97%)
Jun 28, 2018 72.50 74.00 68.50 73.50 100,155 +1.90(+2.65%)
Jun 27, 2018 65.90 72.30 64.80 71.60 81,572 +5.40(+8.16%)
Jun 26, 2018 63.10 71.00 62.30 66.20 113,676 +3.40(+5.41%)
Jun 25, 2018 53.80 64.00 53.75 62.80 101,290 +0.00(+0.00%)
Jun 22, 2018 56.60 63.90 51.60 62.80 629,778 +5.70(+9.98%)
Jun 21, 2018 74.80 75.00 56.70 57.10 516,869 +0.10(+0.18%)
Jun 20, 2018 57.60 59.89 57.00 57.00 38,255 -1.30(-2.23%)
Jun 19, 2018 60.70 61.60 55.90 58.30 66,005 -1.80(-3.00%)
Jun 18, 2018 58.80 62.50 58.66 60.10 36,922 +0.70(+1.18%)
Jun 15, 2018 60.10 56.30 59.40 66,564 +3.10(+5.51%)
Jun 14, 2018 59.10 59.10 53.60 56.30 49,955 -2.30(-3.92%)
Jun 13, 2018 55.70 59.50 51.90 58.60 88,698 +3.30(+5.97%)
Jun 12, 2018 60.80 63.20 55.10 55.30 68,481 -5.80(-9.49%)
Jun 11, 2018 64.50 65.89 60.30 61.10 39,499 -3.30(-5.12%)
Jun 08, 2018 63.40 65.50 63.10 64.40 18,097 +0.80(+1.26%)
Jun 07, 2018 64.60 65.30 63.50 63.60 19,993 -0.60(-0.93%)
Jun 06, 2018 65.00 66.20 64.10 64.20 17,932 -0.40(-0.62%)
Jun 05, 2018 65.10 67.40 64.10 64.60 22,482 -0.40(-0.62%)
Jun 04, 2018 64.60 65.30 62.60 65.00 20,944 +0.30(+0.46%)
Jun 01, 2018 62.40 65.20 61.80 64.70 31,991 +2.90(+4.69%)
May 31, 2018 64.80 66.69 61.30 61.80 40,993 -3.70(-5.65%)
May 30, 2018 65.00 65.70 64.30 65.50 23,248 +1.60(+2.50%)
May 29, 2018 67.90 68.93 63.60 63.90 47,682 -4.00(-5.89%)
May 25, 2018 67.90 67.90 67.90 0 -1.90(-2.72%)
May 24, 2018 68.00 71.50 68.00 69.80 26,169 +2.00(+2.95%)
May 23, 2018 66.70 70.90 66.70 67.80 25,283 +0.60(+0.89%)
May 22, 2018 69.50 69.60 66.10 67.20 32,187 -1.80(-2.61%)
May 21, 2018 72.30 73.49 69.00 69.00 30,246 -3.10(-4.30%)
May 18, 2018 71.40 73.40 67.00 72.10 60,993 +0.30(+0.42%)
May 17, 2018 76.00 79.00 71.60 71.80 48,625 -3.10(-4.14%)
May 16, 2018 80.30 80.45 74.10 74.90 69,183 -4.90(-6.14%)
May 15, 2018 77.40 81.20 77.10 79.80 32,017 +1.20(+1.53%)
May 14, 2018 80.60 81.30 78.10 78.60 28,141 -2.30(-2.84%)
May 11, 2018 78.50 81.20 76.50 80.90 35,618 +2.30(+2.93%)
May 10, 2018 81.50 81.50 78.04 78.60 40,748 -3.00(-3.68%)
May 09, 2018 81.10 82.10 79.80 81.60 33,797 +0.50(+0.62%)
May 08, 2018 80.30 81.20 79.10 81.10 27,135 +1.20(+1.50%)
May 07, 2018 79.90 83.80 78.70 79.90 62,064 +1.10(+1.40%)
May 04, 2018 76.50 84.20 76.50 78.80 109,341 +2.10(+2.74%)
May 03, 2018 79.90 81.50 75.22 76.70 76,268 -3.00(-3.76%)
May 02, 2018 72.50 83.20 72.50 79.70 164,461 +8.30(+11.62%)
May 01, 2018 66.60 71.80 66.60 71.40 77,454 +4.80(+7.21%)
Apr 30, 2018 67.40 68.30 66.40 66.60 24,635 -1.10(-1.62%)
Apr 27, 2018 68.30 69.10 66.50 67.70 37,107 -1.20(-1.74%)
Apr 26, 2018 65.50 69.50 64.70 68.90 42,255 +4.30(+6.66%)
Apr 25, 2018 67.00 69.07 64.27 64.60 59,275 -2.60(-3.87%)
Apr 24, 2018 70.00 70.00 65.20 67.20 70,514 -2.80(-4.00%)
Apr 23, 2018 68.50 76.07 68.20 70.00 76,798 +1.50(+2.19%)
Apr 20, 2018 70.00 70.00 66.10 68.50 79,380 -0.40(-0.58%)
Apr 19, 2018 68.50 70.00 68.50 68.90 44,005 +0.50(+0.73%)
Apr 18, 2018 70.00 71.50 68.00 68.40 138,050 -0.90(-1.30%)
Apr 17, 2018 66.50 70.00 66.30 69.30 96,449 +4.10(+6.29%)
Apr 16, 2018 66.00 70.00 64.44 65.20 69,961 +0.00(+0.00%)
Apr 13, 2018 68.10 68.50 63.10 65.20 55,633 -2.10(-3.12%)
Apr 12, 2018 64.00 68.00 63.50 67.30 72,730 +3.30(+5.16%)
Apr 11, 2018 63.00 66.80 62.10 64.00 47,873 +0.40(+0.63%)
Apr 10, 2018 65.50 67.00 55.10 63.60 196,473 -1.70(-2.60%)
Apr 09, 2018 69.40 69.40 61.40 65.30 140,188 -4.80(-6.85%)
Apr 06, 2018 60.70 75.90 60.60 70.10 454,984 +8.60(+13.98%)
Apr 05, 2018 63.50 64.50 58.20 61.50 163,552 -2.50(-3.91%)
Apr 04, 2018 69.10 72.00 58.70 64.00 614,079 +1.00(+1.59%)
Apr 03, 2018 43.50 64.19 43.50 63.00 344,371 +20.30(+47.54%)
Apr 02, 2018 42.00 47.90 41.30 42.70 87,454 +1.00(+2.40%)
Mar 29, 2018 41.70 41.70 41.70 0 +3.60(+9.45%)
Mar 28, 2018 40.00 40.78 37.20 38.10 19,098 -1.60(-4.03%)
Mar 27, 2018 40.10 40.10 39.20 39.70 11,686 -0.30(-0.75%)
Mar 26, 2018 41.50 41.50 38.50 40.00 29,586 +0.10(+0.25%)
Mar 23, 2018 39.50 40.80 38.50 39.90 27,671 +0.50(+1.27%)
Mar 22, 2018 39.00 40.50 37.70 39.40 70,350 +1.00(+2.60%)
Mar 21, 2018 39.60 39.90 37.10 38.40 26,132 -0.70(-1.79%)
Mar 20, 2018 32.20 40.00 31.00 39.10 86,379 +7.00(+21.81%)
Mar 19, 2018 31.90 32.10 31.40 32.10 7,170 +0.10(+0.31%)
Mar 16, 2018 31.80 32.40 31.20 32.00 14,649 -0.10(-0.31%)
Mar 15, 2018 32.40 32.80 31.30 32.10 6,040 -0.40(-1.23%)
Mar 14, 2018 32.50 33.20 32.07 32.50 5,066 +0.30(+0.93%)
Mar 13, 2018 32.20 33.30 29.10 32.20 31,996 +0.20(+0.63%)
Mar 12, 2018 33.00 33.22 31.21 32.00 20,299 -1.10(-3.32%)
Mar 09, 2018 34.00 34.50 32.80 33.10 19,556 -0.90(-2.65%)
Mar 08, 2018 34.50 35.00 33.80 34.00 9,481 -0.50(-1.45%)
Mar 07, 2018 34.60 35.30 34.40 34.50 4,977 -0.20(-0.58%)
Mar 06, 2018 34.80 35.40 34.70 34.70 15,209 +0.00(+0.00%)
Mar 05, 2018 34.70 35.00 34.60 34.70 8,204 -0.10(-0.29%)
Mar 02, 2018 34.50 35.32 34.50 34.80 17,521 +0.10(+0.29%)
Mar 01, 2018 35.00 35.70 34.10 34.70 45,111 +0.10(+0.29%)
Feb 28, 2018 35.70 36.20 34.50 34.60 15,726 -1.00(-2.81%)
Feb 27, 2018 37.00 37.28 35.50 35.60 17,132 -1.70(-4.56%)
Feb 26, 2018 38.40 39.30 37.10 37.30 8,938 -1.20(-3.12%)
Feb 23, 2018 37.20 38.60 36.51 38.50 10,768 +1.00(+2.67%)
Feb 22, 2018 37.50 37.90 36.70 37.50 4,520 +0.20(+0.54%)
Feb 21, 2018 37.70 39.00 36.50 37.30 7,473 -0.50(-1.32%)
Feb 20, 2018 38.70 39.10 37.10 37.80 6,879 -0.60(-1.56%)
Feb 16, 2018 38.40 38.40 38.40 0 -0.10(-0.26%)
Feb 15, 2018 36.00 38.50 35.11 38.50 17,692 +2.50(+6.94%)
Feb 14, 2018 34.30 36.10 34.30 36.00 14,705 +1.70(+4.96%)
Feb 13, 2018 36.90 37.00 34.00 34.30 34,009 -2.60(-7.05%)
Feb 12, 2018 39.20 39.80 36.30 36.90 64,484 -2.00(-5.14%)
Feb 09, 2018 40.90 41.90 37.50 38.90 21,589 -1.10(-2.75%)
Feb 08, 2018 41.70 41.70 39.00 40.00 17,056 -1.40(-3.38%)
Feb 07, 2018 42.00 42.00 41.20 41.40 12,444 -0.60(-1.43%)
Feb 06, 2018 38.00 42.10 37.50 42.00 36,106 +3.70(+9.66%)
Feb 05, 2018 40.50 40.50 37.50 38.30 28,789 -1.70(-4.25%)
Feb 02, 2018 42.70 43.10 39.90 40.00 30,848 -2.70(-6.32%)
Feb 01, 2018 41.60 43.00 40.50 42.70 21,856 +1.20(+2.89%)
Jan 31, 2018 43.00 43.40 39.30 41.50 30,996 +0.10(+0.24%)
Jan 30, 2018 41.00 41.50 39.10 41.40 24,264 +0.20(+0.49%)
Jan 29, 2018 40.00 42.40 40.00 41.20 52,560 +2.50(+6.46%)
Jan 26, 2018 38.80 39.20 36.50 38.70 23,239 +0.00(+0.00%)
Jan 25, 2018 39.50 39.50 37.50 38.70 11,346 -0.20(-0.51%)
Jan 24, 2018 40.90 42.00 38.00 38.90 22,345 -2.60(-6.27%)
Jan 23, 2018 41.50 42.30 40.70 41.50 23,198 +0.00(+0.00%)
Jan 22, 2018 40.00 41.90 39.30 41.50 47,255 +0.60(+1.47%)
Jan 19, 2018 39.80 41.00 38.00 40.90 39,073 +1.10(+2.76%)
Jan 18, 2018 38.60 40.90 38.33 39.80 25,649 +1.30(+3.38%)
Jan 17, 2018 37.80 38.70 35.50 38.50 30,643 +0.60(+1.58%)
Jan 16, 2018 41.10 41.10 37.30 37.90 36,684 +0.40(+1.07%)
Jan 12, 2018 37.50 37.50 37.50 0 -0.30(-0.79%)
Jan 11, 2018 36.20 37.90 35.62 37.80 15,736 +1.30(+3.56%)
Jan 10, 2018 37.40 36.50 32,737 +0.40(+1.11%)
Jan 09, 2018 35.60 36.80 34.40 36.10 27,273 +1.00(+2.85%)
Jan 08, 2018 33.80 35.80 33.70 35.10 18,404 +1.10(+3.24%)
Jan 05, 2018 33.50 34.00 32.31 34.00 10,420 +0.20(+0.59%)
Jan 04, 2018 36.00 36.02 32.30 33.80 24,682 -1.00(-2.87%)
Jan 03, 2018 35.80 36.00 34.20 34.80 12,906 -1.00(-2.79%)
Jan 02, 2018 32.30 36.30 32.30 35.80 37,644 +3.30(+10.15%)
Dec 29, 2017 32.50 32.50 32.50 0 +1.20(+3.83%)
Dec 28, 2017 31.40 32.30 31.00 31.30 14,666 -0.60(-1.88%)
Dec 27, 2017 31.00 32.40 30.80 31.90 15,366 -0.20(-0.62%)
Dec 26, 2017 31.70 33.03 31.20 32.10 12,708 -1.10(-3.31%)
Dec 22, 2017 30.90 33.90 30.40 33.20 30,385 +2.50(+8.14%)
Dec 21, 2017 30.40 31.30 29.10 30.70 13,386 +0.30(+0.99%)
Dec 20, 2017 29.90 31.00 29.00 30.40 15,932 +0.50(+1.67%)
Dec 19, 2017 31.80 31.99 28.90 29.90 13,666 -1.60(-5.08%)
Dec 18, 2017 31.10 32.50 30.16 31.50 26,224 +0.90(+2.94%)
Dec 15, 2017 27.50 31.80 27.00 30.60 52,673 +2.70(+9.68%)
Dec 14, 2017 28.00 28.60 26.51 27.90 23,874 -0.30(-1.06%)
Dec 13, 2017 26.80 28.79 26.60 28.20 39,555 +1.40(+5.22%)
Dec 12, 2017 33.10 33.49 25.45 26.80 141,254 -6.70(-20.00%)
Dec 11, 2017 34.90 36.31 33.00 33.50 25,909 -1.10(-3.18%)
Dec 08, 2017 32.60 35.30 32.10 34.60 32,315 +1.80(+5.49%)
Dec 07, 2017 33.20 37.50 32.00 32.80 61,126 -0.65(-1.94%)
Dec 06, 2017 40.00 40.50 32.00 33.45 130,909 -6.55(-16.37%)
Dec 05, 2017 38.20 42.00 37.60 40.00 172,545 +2.50(+6.67%)
Dec 04, 2017 36.50 44.19 36.20 37.50 258,222 +1.20(+3.31%)
Dec 01, 2017 31.00 37.50 31.00 36.30 162,274 +5.60(+18.24%)
Nov 30, 2017 30.00 31.40 30.00 30.70 11,920 +0.50(+1.66%)
Nov 29, 2017 31.30 32.32 29.70 30.20 26,901 -1.30(-4.13%)
Nov 28, 2017 30.90 32.30 29.70 31.50 27,016 +0.70(+2.27%)
Nov 27, 2017 34.00 34.20 30.50 30.80 45,474 -3.40(-9.94%)
Nov 24, 2017 36.80 38.80 33.50 34.20 81,357 -2.10(-5.79%)
Nov 22, 2017 30.50 36.30 30.50 36.30 125,438 +6.10(+20.20%)
Nov 21, 2017 27.60 32.00 27.50 30.20 90,456 +2.90(+10.62%)
Nov 20, 2017 26.20 28.00 25.50 27.30 40,613 +1.30(+5.00%)
Nov 17, 2017 24.70 26.20 24.70 26.00 17,879 +1.30(+5.26%)
Nov 16, 2017 26.20 26.89 24.20 24.70 56,601 -1.60(-6.08%)
Nov 15, 2017 26.00 27.70 24.60 26.30 55,811 -0.90(-3.31%)
Nov 14, 2017 25.50 31.80 25.10 27.20 358,421 +2.10(+8.37%)
Nov 13, 2017 23.60 26.10 23.60 25.10 23,707 +1.10(+4.58%)
Nov 10, 2017 23.60 26.20 23.20 24.00 18,369 -0.10(-0.41%)
Nov 09, 2017 25.30 27.07 23.30 24.10 46,609 -1.50(-5.86%)
Nov 08, 2017 23.70 26.30 23.31 25.60 100,013 +2.70(+11.79%)
Nov 07, 2017 22.00 23.50 21.50 22.90 28,108 +0.70(+3.15%)
Nov 06, 2017 23.20 23.30 22.10 22.20 15,502 -1.50(-6.33%)
Nov 03, 2017 21.00 23.70 20.50 23.70 54,412 +2.70(+12.86%)
Nov 02, 2017 21.00 21.30 20.40 21.00 10,745 +0.20(+0.96%)
Nov 01, 2017 21.00 21.59 20.20 20.80 11,408 -0.20(-0.95%)
Oct 31, 2017 20.80 21.50 20.70 21.00 8,996 +0.30(+1.45%)
Oct 30, 2017 20.20 21.40 20.00 20.70 21,315 +0.50(+2.48%)
Oct 27, 2017 20.70 20.70 19.40 20.20 34,219 -0.40(-1.94%)
Oct 26, 2017 21.30 21.80 20.30 20.60 30,343 -0.80(-3.74%)
Oct 25, 2017 24.00 24.30 20.30 21.40 93,608 -2.90(-11.93%)
Oct 24, 2017 25.30 26.30 23.80 24.30 55,893 -0.60(-2.41%)
Oct 23, 2017 23.50 27.00 23.00 24.90 149,412 +1.20(+5.06%)
Oct 20, 2017 23.90 24.70 23.20 23.70 18,625 +0.20(+0.85%)
Oct 19, 2017 23.30 26.00 22.60 23.50 65,432 +0.10(+0.43%)
Oct 18, 2017 24.30 25.00 22.60 23.40 49,064 -1.00(-4.10%)
Oct 17, 2017 27.30 27.50 23.10 24.40 74,277 -2.60(-9.63%)
Oct 16, 2017 29.60 29.70 25.10 27.00 84,801 -0.20(-0.74%)
Oct 13, 2017 35.00 35.00 26.20 27.20 263,648 -9.20(-25.27%)
Oct 12, 2017 37.30 40.60 33.30 36.40 523,520 +3.60(+10.98%)
Oct 11, 2017 25.20 48.40 25.20 32.80 1,887,011 +10.60(+47.75%)
Oct 10, 2017 19.30 23.50 18.15 22.20 106,670 +2.90(+15.03%)
Oct 09, 2017 19.00 19.50 18.70 19.30 19,403 +0.50(+2.66%)
Oct 06, 2017 17.80 19.30 17.60 18.80 27,441 +1.10(+6.21%)
Oct 05, 2017 17.20 18.30 17.20 17.70 17,885 +0.60(+3.51%)
Oct 04, 2017 17.20 18.00 16.88 17.10 2,525 -0.30(-1.72%)
Oct 03, 2017 18.00 18.05 17.17 17.40 8,279 -0.40(-2.25%)
Oct 02, 2017 17.90 18.10 17.50 17.80 18,263 +0.10(+0.56%)
Sep 29, 2017 17.80 18.09 17.70 17.70 2,943 -0.10(-0.56%)
Sep 28, 2017 18.00 18.30 17.60 17.80 9,182 -0.30(-1.66%)
Sep 27, 2017 18.60 18.60 18.01 18.10 3,178 -0.40(-2.16%)
Sep 26, 2017 18.50 18.60 18.03 18.50 5,120 -0.10(-0.54%)
Sep 25, 2017 19.40 19.40 18.50 18.60 10,265 -0.50(-2.62%)
Sep 22, 2017 18.60 19.50 18.60 19.10 12,689 +0.60(+3.24%)
Sep 21, 2017 18.50 19.20 18.20 18.50 15,348 +0.40(+2.21%)
Sep 20, 2017 18.30 18.85 18.00 18.10 11,562 -0.30(-1.63%)
Sep 19, 2017 18.40 19.40 17.20 18.40 37,488 -0.30(-1.60%)
Sep 18, 2017 14.50 19.90 14.00 18.70 76,880 +3.70(+24.67%)
Sep 15, 2017 13.10 16.00 12.80 15.00 35,594 +2.00(+15.38%)
Sep 14, 2017 10.30 14.30 10.30 13.00 48,588 +2.50(+23.81%)
Sep 13, 2017 10.49 10.60 10.00 10.50 7,659 +0.10(+0.96%)
Sep 12, 2017 10.20 10.70 9.900 10.40 3,122 -0.10(-0.95%)
Sep 11, 2017 10.40 10.80 9.900 10.50 2,304 +0.00(+0.00%)
Sep 08, 2017 10.90 11.00 9.800 10.50 4,501 -0.50(-4.55%)
Sep 07, 2017 10.60 11.00 10.12 11.00 4,346 +0.60(+5.77%)
Sep 06, 2017 10.00 10.50 9.801 10.40 853 +0.30(+2.97%)
Sep 05, 2017 9.700 10.20 9.700 10.10 1,093 +0.50(+5.21%)
Sep 01, 2017 9.600 10.30 9.503 9.600 1,588 -0.00(-0.03%)
Aug 31, 2017 9.610 10.50 9.501 9.603 1,417 +0.10(+1.08%)
Aug 30, 2017 9.820 10.39 9.500 9.500 1,884 -0.10(-1.04%)
Aug 29, 2017 9.700 9.700 9.600 9.600 350 +0.10(+1.05%)
Aug 28, 2017 9.705 9.705 9.500 9.500 1,462 -0.20(-2.06%)
Aug 25, 2017 9.900 9.900 9.700 9.700 157 +0.00(+0.00%)
Aug 24, 2017 9.736 9.900 9.700 9.700 233 +0.10(+1.04%)
Aug 23, 2017 10.00 10.00 9.500 9.600 560 -0.10(-1.03%)
Aug 22, 2017 9.600 10.00 9.269 9.700 2,625 -0.00(-0.01%)
Aug 21, 2017 9.800 9.899 9.701 9.701 518 -0.10(-1.01%)
Aug 18, 2017 10.04 10.30 9.720 9.800 2,270 +0.08(+0.82%)
Aug 17, 2017 9.700 9.820 9.700 9.720 405 -0.08(-0.82%)
Aug 16, 2017 10.20 10.20 9.800 9.800 376 +0.00(+0.00%)
Aug 15, 2017 9.900 10.20 9.800 9.800 1,444 -0.10(-1.01%)
Aug 14, 2017 9.500 10.10 9.500 9.900 1,876 -0.20(-1.98%)
Aug 11, 2017 10.29 10.30 10.00 10.10 124 +0.13(+1.30%)
Aug 10, 2017 9.900 10.40 9.900 9.970 592 +0.07(+0.71%)
Aug 09, 2017 10.50 10.50 9.900 9.900 924 -0.20(-1.98%)
Aug 08, 2017 9.555 10.40 9.555 10.10 540 +0.38(+3.91%)
Aug 07, 2017 9.720 9.720 9.500 9.720 801 +0.00(+0.00%)
Aug 04, 2017 9.750 9.800 9.600 9.720 4,559 +0.02(+0.21%)
Aug 03, 2017 10.00 10.04 9.700 9.700 2,644 -0.40(-3.96%)
Aug 02, 2017 10.30 10.30 10.00 10.10 1,591 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.