Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.990 6.095 5.855 6.039 180,820 +0.02(+0.35%)
May 30, 2018 5.877 6.025 5.877 6.018 186,065 +0.15(+2.62%)
May 29, 2018 5.984 5.984 5.864 5.864 150,453 -0.15(-2.57%)
May 25, 2018 6.019 6.019 6.019 0 +0.00(+0.00%)
May 24, 2018 5.977 6.054 5.934 6.019 130,394 +0.03(+0.47%)
May 23, 2018 5.991 6.033 5.885 5.991 471,584 -0.04(-0.70%)
May 22, 2018 5.885 6.089 5.850 6.033 243,615 +0.17(+2.88%)
May 21, 2018 5.927 5.927 5.801 5.864 238,406 -0.03(-0.48%)
May 18, 2018 5.857 5.896 5.766 5.892 209,277 +0.01(+0.12%)
May 17, 2018 5.920 5.927 5.808 5.885 186,432 -0.05(-0.83%)
May 16, 2018 5.934 5.948 5.868 5.934 308,881 +0.05(+0.84%)
May 15, 2018 5.941 5.941 5.843 5.885 163,087 -0.10(-1.65%)
May 14, 2018 5.991 6.026 5.927 5.984 39,018 +0.00(+0.00%)
May 11, 2018 6.117 6.117 5.970 5.984 94,088 -0.13(-2.18%)
May 10, 2018 6.047 6.152 6.047 6.117 191,939 +0.07(+1.16%)
May 09, 2018 5.977 6.054 5.977 6.047 128,274 +0.07(+1.18%)
May 08, 2018 6.089 6.089 5.934 5.977 105,248 -0.11(-1.73%)
May 07, 2018 6.180 6.180 6.061 6.082 88,244 -0.06(-0.92%)
May 04, 2018 6.075 6.186 6.054 6.138 283,401 +0.04(+0.69%)
May 03, 2018 6.195 6.195 6.033 6.096 279,676 -0.11(-1.70%)
May 02, 2018 6.223 6.265 6.159 6.202 347,712 -0.03(-0.45%)
May 01, 2018 6.223 6.328 6.082 6.230 68,149 +0.00(+0.00%)
Apr 30, 2018 6.166 6.265 6.166 6.230 190,561 +0.03(+0.54%)
Apr 27, 2018 6.119 6.217 6.119 6.196 109,969 +0.06(+0.91%)
Apr 26, 2018 6.126 6.210 6.126 6.140 98,559 +0.01(+0.11%)
Apr 25, 2018 6.238 6.238 6.119 6.133 64,569 -0.11(-1.69%)
Apr 24, 2018 6.280 6.301 6.196 6.238 116,998 +0.01(+0.11%)
Apr 23, 2018 6.343 6.343 6.196 6.231 275,871 -0.10(-1.55%)
Apr 20, 2018 6.336 6.357 6.287 6.329 80,530 -0.01(-0.22%)
Apr 19, 2018 6.441 6.441 6.329 6.343 103,106 -0.07(-1.09%)
Apr 18, 2018 6.357 6.441 6.357 6.413 677,789 +0.09(+1.44%)
Apr 17, 2018 6.378 6.392 6.259 6.322 115,691 -0.01(-0.22%)
Apr 16, 2018 6.483 6.483 6.315 6.336 70,651 -0.11(-1.74%)
Apr 13, 2018 6.455 6.504 6.335 6.448 253,463 +0.03(+0.44%)
Apr 12, 2018 6.427 6.469 6.280 6.420 248,124 +0.01(+0.22%)
Apr 11, 2018 6.168 6.406 6.168 6.406 204,402 +0.20(+3.16%)
Apr 10, 2018 6.189 6.238 6.182 6.210 91,965 +0.06(+1.03%)
Apr 09, 2018 6.168 6.238 6.133 6.147 153,001 +0.02(+0.34%)
Apr 06, 2018 6.154 6.175 6.056 6.126 74,330 -0.00(-0.01%)
Apr 05, 2018 6.085 6.176 6.085 6.127 317,603 +0.10(+1.74%)
Apr 04, 2018 6.071 6.071 5.791 6.022 478,621 +0.04(+0.70%)
Apr 03, 2018 5.847 6.008 5.847 5.980 326,270 +0.10(+1.66%)
Apr 02, 2018 5.826 5.938 5.743 5.882 449,449 +0.08(+1.32%)
Mar 29, 2018 5.805 5.805 5.805 0 -0.02(-0.36%)
Mar 28, 2018 5.805 5.840 5.722 5.826 90,603 +0.06(+0.97%)
Mar 27, 2018 5.903 5.952 5.743 5.770 120,425 -0.10(-1.78%)
Mar 26, 2018 5.917 5.917 5.805 5.875 81,734 +0.02(+0.36%)
Mar 23, 2018 5.882 5.938 5.784 5.854 74,528 -0.01(-0.24%)
Mar 22, 2018 5.826 5.917 5.826 5.868 66,385 -0.01(-0.24%)
Mar 21, 2018 5.924 5.924 5.868 5.882 215,859 +0.00(+0.00%)
Mar 20, 2018 5.889 5.952 5.875 5.882 77,624 -0.03(-0.47%)
Mar 19, 2018 5.910 5.952 5.805 5.910 40,812 -0.01(-0.24%)
Mar 16, 2018 6.029 6.029 5.840 5.924 149,489 -0.06(-0.93%)
Mar 15, 2018 6.071 6.071 5.938 5.980 47,069 -0.07(-1.15%)
Mar 14, 2018 5.917 6.064 5.917 6.050 111,871 +0.15(+2.49%)
Mar 13, 2018 5.924 6.064 5.903 5.903 108,001 -0.05(-0.82%)
Mar 12, 2018 5.896 5.980 5.889 5.952 32,680 +0.04(+0.71%)
Mar 09, 2018 5.952 6.008 5.882 5.910 80,420 -0.01(-0.24%)
Mar 08, 2018 6.022 6.022 5.903 5.924 40,336 -0.08(-1.40%)
Mar 07, 2018 6.008 49,165 +0.04(+0.70%)
Mar 06, 2018 5.987 6.064 5.945 5.966 119,103 -0.01(-0.12%)
Mar 05, 2018 6.001 6.001 5.917 5.973 53,217 -0.07(-1.16%)
Mar 02, 2018 5.966 6.043 5.889 6.043 103,416 +0.06(+1.05%)
Mar 01, 2018 6.001 6.008 5.889 5.980 69,593 -0.01(-0.23%)
Feb 28, 2018 6.169 6.169 5.980 5.994 100,635 -0.17(-2.83%)
Feb 27, 2018 6.211 6.239 6.134 6.169 72,350 -0.05(-0.85%)
Feb 26, 2018 6.264 6.264 6.103 6.222 98,993 -0.01(-0.22%)
Feb 23, 2018 6.222 6.270 6.215 6.236 95,955 +0.00(+0.00%)
Feb 22, 2018 6.277 6.236 6.236 112,982 -0.01(-0.11%)
Feb 21, 2018 6.173 6.277 6.173 6.243 142,816 +0.08(+1.24%)
Feb 20, 2018 6.166 6.215 6.166 6.166 27,254 -0.03(-0.56%)
Feb 16, 2018 6.201 6.201 6.201 0 -0.05(-0.78%)
Feb 15, 2018 6.319 6.326 6.236 6.250 85,426 -0.06(-0.88%)
Feb 14, 2018 6.208 6.368 6.110 6.305 981,955 +0.08(+1.23%)
Feb 13, 2018 6.096 6.236 5.992 6.229 621,905 +0.13(+2.17%)
Feb 12, 2018 5.985 6.124 5.985 6.096 47,861 +0.17(+2.82%)
Feb 09, 2018 6.013 6.013 5.867 5.929 102,428 -0.08(-1.39%)
Feb 08, 2018 6.194 6.194 5.999 6.013 109,203 -0.17(-2.70%)
Feb 07, 2018 6.208 6.208 6.145 6.180 157,795 -0.02(-0.34%)
Feb 06, 2018 5.839 6.243 5.839 6.201 124,449 +0.10(+1.60%)
Feb 05, 2018 6.208 6.222 6.103 6.103 150,910 -0.10(-1.68%)
Feb 02, 2018 6.431 6.431 6.187 6.208 72,330 -0.22(-3.36%)
Feb 01, 2018 6.312 6.424 6.312 6.424 149,452 +0.09(+1.43%)
Jan 31, 2018 6.347 6.382 6.284 6.333 168,873 -0.01(-0.22%)
Jan 30, 2018 6.368 6.500 6.312 6.347 123,222 -0.04(-0.61%)
Jan 29, 2018 6.517 6.517 6.351 6.386 159,615 -0.12(-1.92%)
Jan 26, 2018 6.559 6.559 6.490 6.510 104,108 -0.03(-0.53%)
Jan 25, 2018 6.559 6.594 6.524 6.545 293,920 -0.01(-0.11%)
Jan 24, 2018 6.344 6.587 6.344 6.552 234,508 +0.24(+3.85%)
Jan 23, 2018 6.268 6.309 6.268 6.309 82,631 +0.03(+0.44%)
Jan 22, 2018 6.309 6.309 6.237 6.282 42,119 +0.00(+0.00%)
Jan 19, 2018 6.261 6.289 6.171 6.282 111,986 +0.02(+0.33%)
Jan 18, 2018 6.185 6.303 6.168 6.261 104,772 +0.08(+1.23%)
Jan 17, 2018 6.157 6.233 6.150 6.185 151,982 +0.03(+0.45%)
Jan 16, 2018 6.171 6.205 6.108 6.157 140,798 -0.03(-0.56%)
Jan 12, 2018 6.192 6.192 6.192 0 +0.02(+0.34%)
Jan 11, 2018 6.129 6.171 6.101 6.171 103,009 +0.06(+0.91%)
Jan 10, 2018 6.212 6.046 6.115 193,892 +0.00(+0.00%)
Jan 09, 2018 6.039 6.143 5.893 6.115 155,663 -0.02(-0.34%)
Jan 08, 2018 6.219 6.219 6.094 6.136 36,543 -0.08(-1.23%)
Jan 05, 2018 6.178 6.275 6.157 6.212 163,060 +0.00(+0.00%)
Jan 04, 2018 6.129 6.240 6.108 6.212 47,249 +0.10(+1.70%)
Jan 03, 2018 6.018 6.108 6.018 6.108 45,470 +0.10(+1.73%)
Jan 02, 2018 5.935 6.060 5.935 6.004 85,517 +0.11(+1.88%)
Dec 29, 2017 5.893 5.893 5.893 0 -0.03(-0.58%)
Dec 28, 2017 6.067 6.126 5.928 5.928 84,911 -0.11(-1.80%)
Dec 27, 2017 6.064 6.064 5.960 6.036 80,637 -0.01(-0.23%)
Dec 26, 2017 6.023 6.057 6.016 6.050 43,530 +0.05(+0.81%)
Dec 22, 2017 5.974 6.023 5.912 6.002 161,092 +0.05(+0.81%)
Dec 21, 2017 5.940 6.016 5.940 5.954 55,202 +0.00(+0.00%)
Dec 20, 2017 5.905 5.995 5.871 5.954 377,679 +0.06(+0.94%)
Dec 19, 2017 5.885 5.960 5.864 5.898 137,622 +0.03(+0.47%)
Dec 18, 2017 5.843 5.941 5.836 5.871 130,105 +0.03(+0.47%)
Dec 15, 2017 5.836 5.850 5.774 5.843 323,902 +0.01(+0.24%)
Dec 14, 2017 5.774 5.864 5.774 5.829 86,665 +0.05(+0.84%)
Dec 13, 2017 5.746 5.843 5.746 5.781 352,516 +0.04(+0.72%)
Dec 12, 2017 5.746 5.760 5.643 5.739 258,734 +0.01(+0.12%)
Dec 11, 2017 5.753 5.781 5.705 5.733 432,566 -0.03(-0.48%)
Dec 08, 2017 5.774 5.836 5.719 5.760 48,300 +0.01(+0.12%)
Dec 07, 2017 5.650 5.809 5.650 5.753 149,032 +0.10(+1.83%)
Dec 06, 2017 5.657 5.719 5.650 5.650 165,854 -0.03(-0.61%)
Dec 05, 2017 5.691 5.733 5.670 5.684 115,522 -0.03(-0.48%)
Dec 04, 2017 5.670 5.753 5.670 5.712 146,341 +0.02(+0.36%)
Dec 01, 2017 5.629 5.746 5.615 5.691 404,095 +0.06(+1.10%)
Nov 30, 2017 5.663 5.698 5.629 5.629 363,714 -0.03(-0.49%)
Nov 29, 2017 5.788 5.788 5.619 5.657 432,430 -0.12(-2.15%)
Nov 28, 2017 5.829 5.857 5.712 5.781 190,813 -0.03(-0.48%)
Nov 27, 2017 5.933 5.961 5.788 5.809 171,709 -0.12(-2.10%)
Nov 24, 2017 5.912 5.940 5.891 5.933 54,419 +0.01(+0.23%)
Nov 22, 2017 5.850 5.940 5.836 5.919 76,175 +0.04(+0.71%)
Nov 21, 2017 5.850 5.905 5.843 5.878 62,869 +0.02(+0.35%)
Nov 20, 2017 5.885 5.919 5.829 5.857 105,624 -0.07(-1.17%)
Nov 17, 2017 5.836 5.933 5.836 5.926 116,592 +0.09(+1.54%)
Nov 16, 2017 5.802 5.891 5.788 5.836 168,759 +0.03(+0.60%)
Nov 15, 2017 5.719 5.843 5.712 5.802 325,525 +0.06(+0.96%)
Nov 14, 2017 5.657 5.781 5.622 5.746 185,492 +0.07(+1.22%)
Nov 13, 2017 5.733 5.733 5.608 5.677 97,804 -0.08(-1.32%)
Nov 10, 2017 5.788 5.850 5.739 5.753 225,877 -0.03(-0.60%)
Nov 09, 2017 5.746 5.850 5.746 5.788 324,626 -0.01(-0.12%)
Nov 08, 2017 5.739 5.850 5.739 5.795 183,786 +0.05(+0.84%)
Nov 07, 2017 5.663 5.843 5.608 5.746 1,133,003 +0.06(+0.97%)
Nov 06, 2017 5.843 5.843 5.657 5.691 133,066 -0.14(-2.37%)
Nov 03, 2017 5.815 5.864 5.733 5.829 76,606 +0.01(+0.24%)
Nov 02, 2017 5.850 5.850 5.705 5.815 181,897 -0.01(-0.12%)
Nov 01, 2017 5.753 5.836 5.726 5.822 725,482 +0.08(+1.32%)
Oct 31, 2017 5.774 5.802 5.705 5.746 791,790 -0.03(-0.60%)
Oct 30, 2017 5.912 5.933 5.774 5.781 214,692 -0.13(-2.20%)
Oct 27, 2017 6.028 6.028 5.897 5.911 605,345 -0.12(-1.94%)
Oct 26, 2017 6.055 6.061 6.021 6.028 282,653 -0.02(-0.34%)
Oct 25, 2017 6.048 6.090 5.993 6.048 151,770 -0.02(-0.34%)
Oct 24, 2017 6.124 6.124 6.048 6.069 190,742 -0.03(-0.45%)
Oct 23, 2017 6.179 6.214 6.062 6.097 209,152 -0.10(-1.56%)
Oct 20, 2017 6.172 6.227 6.145 6.193 99,799 +0.00(+0.00%)
Oct 19, 2017 6.200 6.282 6.193 6.193 275,605 -0.06(-0.88%)
Oct 18, 2017 6.165 6.262 6.165 6.248 89,434 +0.06(+1.00%)
Oct 17, 2017 6.152 6.214 6.124 6.186 339,946 +0.02(+0.33%)
Oct 16, 2017 6.214 6.214 6.124 6.165 123,514 -0.04(-0.67%)
Oct 13, 2017 6.179 6.255 6.179 6.207 73,707 +0.03(+0.56%)
Oct 12, 2017 6.152 6.207 6.145 6.172 87,866 +0.01(+0.11%)
Oct 11, 2017 6.172 6.227 6.145 6.165 192,486 -0.02(-0.33%)
Oct 10, 2017 6.179 6.231 6.172 6.186 86,299 +0.05(+0.78%)
Oct 09, 2017 6.227 6.227 6.124 6.138 72,540 -0.08(-1.22%)
Oct 06, 2017 6.193 6.214 6.117 6.214 79,889 -0.01(-0.11%)
Oct 05, 2017 6.152 6.241 6.152 6.220 106,516 +0.06(+1.01%)
Oct 04, 2017 6.117 6.200 6.079 6.158 247,612 +0.04(+0.67%)
Oct 03, 2017 6.124 6.172 6.103 6.117 144,824 -0.04(-0.67%)
Oct 02, 2017 6.145 6.193 6.110 6.158 72,386 -0.01(-0.22%)
Sep 29, 2017 6.158 6.193 6.103 6.172 196,057 +0.02(+0.34%)
Sep 28, 2017 6.124 6.186 6.110 6.152 156,570 +0.05(+0.83%)
Sep 27, 2017 6.184 6.184 6.094 6.101 142,811 -0.04(-0.67%)
Sep 26, 2017 6.156 6.177 6.088 6.142 248,120 -0.01(-0.22%)
Sep 25, 2017 6.177 6.177 6.136 6.156 99,310 +0.00(+0.00%)
Sep 22, 2017 6.238 6.238 6.149 6.156 333,130 -0.07(-1.10%)
Sep 21, 2017 6.266 6.273 6.190 6.225 41,046 -0.02(-0.33%)
Sep 20, 2017 6.293 6.293 6.225 6.245 124,659 -0.03(-0.55%)
Sep 19, 2017 6.321 6.321 6.197 6.279 104,746 +0.00(+0.00%)
Sep 18, 2017 6.314 6.321 6.252 6.279 124,755 -0.02(-0.33%)
Sep 15, 2017 6.197 6.300 6.197 6.300 35,257 +0.09(+1.43%)
Sep 14, 2017 6.197 6.218 6.168 6.211 342,172 +0.03(+0.44%)
Sep 13, 2017 6.177 6.218 6.170 6.184 332,994 +0.01(+0.22%)
Sep 12, 2017 6.211 6.225 6.170 6.170 221,008 -0.01(-0.11%)
Sep 11, 2017 6.238 6.252 6.163 6.177 118,571 -0.04(-0.66%)
Sep 08, 2017 6.218 6.286 6.204 6.218 307,133 +0.00(+0.00%)
Sep 07, 2017 6.286 6.327 6.211 6.218 122,390 -0.10(-1.52%)
Sep 06, 2017 6.259 6.430 6.259 6.314 202,658 +0.08(+1.21%)
Sep 05, 2017 6.245 6.307 6.149 6.238 215,152 -0.02(-0.33%)
Sep 01, 2017 6.190 6.273 6.142 6.259 199,488 +0.10(+1.56%)
Aug 31, 2017 6.142 6.197 6.067 6.163 119,394 +0.05(+0.90%)
Aug 30, 2017 6.177 6.204 6.108 6.108 106,797 -0.03(-0.45%)
Aug 29, 2017 6.142 6.197 6.115 6.136 87,991 -0.01(-0.18%)
Aug 28, 2017 6.331 6.331 6.092 6.147 193,314 -0.16(-2.49%)
Aug 25, 2017 6.099 6.311 6.092 6.304 181,512 +0.23(+3.82%)
Aug 24, 2017 6.106 6.119 6.034 6.072 204,136 +0.01(+0.23%)
Aug 23, 2017 6.099 6.106 6.017 6.058 229,884 -0.02(-0.34%)
Aug 22, 2017 6.085 6.106 6.038 6.079 142,674 +0.04(+0.68%)
Aug 21, 2017 6.017 6.051 5.983 6.038 71,268 +0.03(+0.45%)
Aug 18, 2017 5.969 6.038 5.942 6.010 50,178 +0.05(+0.80%)
Aug 17, 2017 5.942 6.031 5.928 5.962 98,698 -0.01(-0.11%)
Aug 16, 2017 5.935 5.990 5.900 5.969 166,707 +0.07(+1.16%)
Aug 15, 2017 5.928 5.949 5.853 5.901 113,999 -0.01(-0.12%)
Aug 14, 2017 6.085 6.085 5.894 5.908 414,037 -0.15(-2.48%)
Aug 11, 2017 5.867 6.058 5.580 6.058 52,093 +0.08(+1.37%)
Aug 10, 2017 6.010 6.010 5.976 5.976 72,006 -0.03(-0.57%)
Aug 09, 2017 5.990 6.010 5.942 6.010 67,296 +0.01(+0.11%)
Aug 08, 2017 6.058 6.065 5.997 6.003 90,563 -0.05(-0.79%)
Aug 07, 2017 6.085 6.085 6.051 6.051 22,095 -0.03(-0.45%)
Aug 04, 2017 6.133 6.133 6.024 6.079 116,999 -0.02(-0.34%)
Aug 03, 2017 6.119 6.133 6.085 6.099 96,430 -0.01(-0.22%)
Aug 02, 2017 6.106 6.147 6.065 6.113 392,072 +0.03(+0.45%)
Aug 01, 2017 6.051 6.099 6.031 6.085 41,392 +0.04(+0.68%)
Jul 31, 2017 5.990 6.072 5.956 6.044 70,885 +0.08(+1.26%)
Jul 28, 2017 5.962 6.031 5.956 5.969 41,696 +0.01(+0.23%)
Jul 27, 2017 5.942 5.976 5.921 5.956 47,633 +0.03(+0.50%)
Jul 26, 2017 5.926 5.933 5.858 5.926 82,943 +0.02(+0.35%)
Jul 25, 2017 5.885 5.913 5.858 5.906 53,115 +0.06(+1.05%)
Jul 24, 2017 5.879 5.913 5.831 5.845 32,675 -0.03(-0.58%)
Jul 21, 2017 5.865 5.906 5.828 5.879 155,005 +0.03(+0.58%)
Jul 20, 2017 5.953 5.953 5.783 5.845 76,297 -0.05(-0.92%)
Jul 19, 2017 5.906 5.953 5.872 5.899 183,149 +0.03(+0.58%)
Jul 18, 2017 5.872 5.906 5.851 5.865 52,540 +0.00(+0.00%)
Jul 17, 2017 5.885 5.906 5.851 5.865 123,787 -0.01(-0.12%)
Jul 14, 2017 5.899 5.953 5.858 5.872 107,871 +0.01(+0.12%)
Jul 13, 2017 5.817 5.865 5.797 5.865 115,896 +0.07(+1.29%)
Jul 12, 2017 5.729 5.804 5.729 5.790 200,618 +0.14(+2.41%)
Jul 11, 2017 5.749 5.763 5.647 5.654 288,233 -0.07(-1.31%)
Jul 10, 2017 5.688 5.756 5.613 5.729 188,500 +0.05(+0.96%)
Jul 07, 2017 5.729 5.729 5.600 5.674 90,853 -0.05(-0.95%)
Jul 06, 2017 5.681 5.742 5.627 5.729 172,727 +0.07(+1.32%)
Jul 05, 2017 5.593 5.668 5.566 5.654 280,217 +0.08(+1.47%)
Jul 03, 2017 5.606 5.640 5.484 5.572 92,762 -0.06(-1.09%)
Jun 30, 2017 5.634 5.661 5.600 5.634 240,106 +0.01(+0.24%)
Jun 29, 2017 5.538 5.634 5.498 5.620 392,623 +0.14(+2.63%)
Jun 28, 2017 5.408 5.549 5.388 5.476 163,291 +0.10(+1.89%)
Jun 27, 2017 5.422 5.510 5.367 5.374 93,056 -0.03(-0.50%)
Jun 26, 2017 5.428 5.483 5.361 5.401 95,438 -0.01(-0.13%)
Jun 23, 2017 5.422 5.455 5.327 5.408 264,604 +0.01(+0.25%)
Jun 22, 2017 5.381 5.449 5.367 5.394 343,893 +0.02(+0.38%)
Jun 21, 2017 5.476 5.483 5.347 5.374 360,002 -0.07(-1.37%)
Jun 20, 2017 5.645 5.645 5.428 5.449 193,958 -0.22(-3.83%)
Jun 19, 2017 5.666 5.706 5.537 5.666 83,972 -0.01(-0.12%)
Jun 16, 2017 5.740 5.760 5.557 5.672 235,182 -0.06(-1.06%)
Jun 15, 2017 5.699 5.747 5.679 5.733 69,385 +0.01(+0.12%)
Jun 14, 2017 5.727 5.754 5.706 5.727 91,188 +0.01(+0.12%)
Jun 13, 2017 5.727 5.727 5.686 5.720 62,055 +0.01(+0.12%)
Jun 12, 2017 5.733 5.733 5.693 5.713 94,512 -0.03(-0.47%)
Jun 09, 2017 5.713 5.747 5.679 5.740 90,593 +0.04(+0.71%)
Jun 08, 2017 5.727 5.747 5.618 5.699 158,720 -0.01(-0.24%)
Jun 07, 2017 5.733 5.774 5.672 5.713 147,907 -0.05(-0.94%)
Jun 06, 2017 5.693 5.769 5.693 5.767 95,610 +0.05(+0.83%)
Jun 05, 2017 5.720 5.767 5.699 5.720 110,363 -0.04(-0.71%)
Jun 02, 2017 5.699 5.788 5.699 5.760 127,017 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.