Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.37	24.77	24.19	24.27	37,595,604	-0.45(-1.81%)
Sep 27, 2018	24.42	24.96	24.39	24.71	43,306,428	+0.50(+2.08%)
Sep 26, 2018	24.07	24.51	23.92	24.21	46,008,184	+0.37(+1.57%)
Sep 25, 2018	23.18	23.90	23.17	23.84	34,562,552	+0.24(+1.04%)
Sep 24, 2018	24.19	24.30	23.53	23.59	50,816,988	-0.70(-2.87%)
Sep 21, 2018	23.79	24.53	23.73	24.29	48,473,960	+0.57(+2.40%)
Sep 20, 2018	23.74	23.85	23.40	23.72	39,720,132	+0.32(+1.35%)
Sep 19, 2018	23.34	23.80	23.23	23.40	44,017,784	+0.00(+0.00%)
Sep 18, 2018	23.12	23.53	23.06	23.40	41,937,456	+0.29(+1.25%)
Sep 17, 2018	22.50	23.17	22.49	23.12	53,305,964	+0.65(+2.91%)
Sep 14, 2018	22.46	22.62	22.09	22.46	52,520,172	+0.36(+1.63%)
Sep 13, 2018	22.38	22.55	22.05	22.10	50,027,004	-0.38(-1.70%)
Sep 12, 2018	22.67	22.75	22.37	22.48	47,487,716	+0.18(+0.81%)
Sep 11, 2018	22.40	22.50	22.16	22.30	56,072,324	-0.82(-3.55%)
Sep 10, 2018	23.30	23.37	22.92	23.12	38,328,792	-0.27(-1.14%)
Sep 07, 2018	23.45	23.66	23.10	23.39	41,014,108	+0.34(+1.47%)
Sep 06, 2018	22.66	23.10	22.40	23.05	47,303,072	+0.62(+2.76%)
Sep 05, 2018	22.22	22.71	22.08	22.43	46,257,512	+0.16(+0.71%)
Sep 04, 2018	22.48	22.63	22.22	22.27	53,756,232	-1.07(-4.59%)
Aug 31, 2018		23.35	23.35	23.35	0	+0.59(+2.59%)
Aug 30, 2018	23.30	23.31	22.57	22.76	59,141,008	-0.84(-3.57%)
Aug 29, 2018	23.35	23.66	23.21	23.60	37,476,716	+0.44(+1.90%)
Aug 28, 2018	23.40	23.50	23.03	23.16	41,781,740	-0.45(-1.89%)
Aug 27, 2018	23.26	23.68	23.24	23.60	40,761,400	+0.60(+2.63%)
Aug 24, 2018	23.19	23.22	22.68	23.00	36,126,264	+0.32(+1.40%)
Aug 23, 2018	23.42	23.53	22.66	22.68	58,706,500	-0.78(-3.31%)
Aug 22, 2018	22.77	23.48	22.74	23.46	53,464,588	+0.45(+1.97%)
Aug 21, 2018	23.58	23.71	22.99	23.01	42,806,224	-0.79(-3.33%)
Aug 20, 2018	23.81	23.87	23.58	23.80	30,056,076	-0.14(-0.60%)
Aug 17, 2018	23.90	24.04	23.66	23.94	40,022,636	-0.25(-1.04%)
Aug 16, 2018	24.63	24.68	23.93	24.19	36,033,716	-0.12(-0.50%)
Aug 15, 2018	24.52	24.63	24.10	24.32	45,522,188	-0.65(-2.59%)
Aug 14, 2018	24.81	25.04	24.57	24.96	39,257,032	+0.49(+2.00%)
Aug 13, 2018	24.04	24.53	23.94	24.48	45,654,568	+0.13(+0.53%)
Aug 10, 2018	24.75	24.78	24.27	24.35	57,341,992	-1.12(-4.41%)
Aug 09, 2018	25.73	25.78	25.25	25.47	34,619,404	-0.36(-1.39%)
Aug 08, 2018	26.48	26.55	25.75	25.83	33,851,976	-0.33(-1.27%)
Aug 07, 2018	26.93	27.07	26.12	26.16	47,266,172	-0.48(-1.81%)
Aug 06, 2018	26.86	27.03	26.64	26.64	30,858,928	-0.37(-1.38%)
Aug 03, 2018	26.40	27.08	26.35	27.01	44,045,084	+0.95(+3.64%)
Aug 02, 2018	25.70	26.17	25.59	26.07	35,847,960	+0.17(+0.67%)
Aug 01, 2018	25.97	26.25	25.85	25.89	28,550,220	-0.08(-0.30%)
Jul 31, 2018	26.07	26.19	25.86	25.97	29,603,650	-0.47(-1.80%)
Jul 30, 2018	26.63	26.63	26.27	26.45	21,313,706	+0.02(+0.08%)
Jul 27, 2018	26.40	26.56	26.21	26.43	27,043,476	+0.45(+1.72%)
Jul 26, 2018	26.58	26.64	25.95	25.98	30,729,226	-0.75(-2.80%)
Jul 25, 2018	26.40	26.77	26.34	26.73	34,083,868	+0.65(+2.51%)
Jul 24, 2018		26.21	25.84	26.07	28,319,604	+0.65(+2.58%)
Jul 23, 2018	25.48	25.50	25.27	25.42	21,078,102	-0.23(-0.90%)
Jul 20, 2018		25.87	25.48	25.65	61,015,052	+0.83(+3.33%)
Jul 19, 2018	24.22	24.82	24.01	24.82	40,203,080	+0.08(+0.32%)
Jul 18, 2018	25.04	25.10	24.73	24.74	24,590,510	-0.31(-1.23%)
Jul 17, 2018	24.43	25.10	24.34	25.05	32,057,596	+0.67(+2.74%)
Jul 16, 2018	24.49	24.55	24.22	24.38	17,049,750	-0.12(-0.47%)
Jul 13, 2018	24.09	24.53	23.91	24.50	31,587,462	+0.47(+1.95%)
Jul 12, 2018	23.92	24.18	23.79	24.03	36,092,744	+0.47(+2.02%)
Jul 11, 2018	23.98	24.10	23.52	23.55	31,376,734	-0.68(-2.82%)
Jul 10, 2018	24.17	24.26	23.96	24.24	22,310,698	+0.11(+0.45%)
Jul 09, 2018	24.03	24.19	23.69	24.13	23,346,928	+0.26(+1.09%)
Jul 06, 2018	23.14	23.89	23.05	23.87	35,051,348	+0.64(+2.76%)
Jul 05, 2018	23.50	23.52	23.08	23.23	27,289,124	-0.19(-0.80%)
Jul 03, 2018		23.42	23.42	23.42	0	+0.49(+2.13%)
Jul 02, 2018	22.76	22.95	22.67	22.93	15,967,977	-0.13(-0.56%)
Jun 29, 2018	23.13	23.32	22.93	23.06	24,798,848	+0.12(+0.50%)
Jun 28, 2018	22.73	23.04	22.53	22.94	45,577,120	+0.64(+2.87%)
Jun 27, 2018	23.02	23.20	22.29	22.30	46,562,304	-0.83(-3.58%)
Jun 26, 2018	23.33	23.37	22.89	23.13	26,900,066	-0.12(-0.53%)
Jun 25, 2018	23.27	23.36	22.75	23.25	46,634,688	+0.20(+0.87%)
Jun 22, 2018	23.22	23.27	22.84	23.05	40,549,932	+0.12(+0.50%)
Jun 21, 2018	23.42	23.50	22.91	22.94	37,117,124	-0.47(-2.03%)
Jun 20, 2018	24.01	24.01	23.37	23.41	31,030,042	-0.13(-0.55%)
Jun 19, 2018	22.78	23.84	22.72	23.54	50,055,968	+0.49(+2.13%)
Jun 18, 2018	22.95	23.26	22.77	23.05	31,220,018	-0.33(-1.42%)
Jun 15, 2018		23.46	22.89	23.38	75,422,040	+0.25(+1.10%)
Jun 14, 2018	24.08	24.10	23.11	23.13	54,625,416	-0.79(-3.31%)
Jun 13, 2018	24.22	24.25	23.47	23.92	59,561,960	-0.25(-1.05%)
Jun 12, 2018	24.03	24.47	23.94	24.18	41,551,220	+0.25(+1.07%)
Jun 11, 2018	24.31	24.53	23.81	23.92	45,018,452	-0.24(-1.00%)
Jun 08, 2018	23.99	24.51	23.09	24.16	135,965,920	+1.01(+4.37%)
Jun 07, 2018	23.87	23.90	22.14	23.15	167,503,552	-1.25(-5.13%)
Jun 06, 2018			24.26	24.40	59,584,568	-0.35(-1.40%)
Jun 05, 2018	25.56	25.71	24.68	24.75	72,497,912	-1.03(-3.98%)
Jun 04, 2018	25.74	25.89	25.51	25.77	48,612,916	+0.43(+1.70%)
Jun 01, 2018	25.56	25.79	24.67	25.34	71,050,592	+0.13(+0.53%)
May 31, 2018	25.34	25.48	25.14	25.21	30,370,538	-0.04(-0.17%)
May 30, 2018	25.10	25.40	24.66	25.25	53,752,744	+0.25(+0.99%)
May 29, 2018	25.22	25.54	24.81	25.00	79,089,280	-1.36(-5.15%)
May 25, 2018		26.36	26.36	26.36	0	-0.63(-2.33%)
May 24, 2018	26.84	27.02	26.56	26.99	44,060,956	-0.35(-1.29%)
May 23, 2018	27.55	27.66	27.20	27.35	39,145,608	-0.52(-1.85%)
May 22, 2018	27.42	28.10	27.28	27.86	37,702,308	+0.69(+2.55%)
May 21, 2018	27.63	27.69	26.95	27.17	29,655,782	+0.06(+0.24%)
May 18, 2018	26.93	27.20	26.62	27.11	52,761,256	-0.55(-2.00%)
May 17, 2018	28.36	28.39	27.50	27.66	47,014,372	-1.06(-3.70%)
May 16, 2018	28.65	28.85	28.54	28.72	27,482,908	+0.31(+1.10%)
May 15, 2018	28.01	28.53	27.78	28.41	36,226,952	-0.36(-1.25%)
May 14, 2018	29.15	29.28	28.54	28.77	25,985,024	-0.21(-0.71%)
May 11, 2018	29.51	29.68	28.90	28.97	33,448,038	-0.65(-2.20%)
May 10, 2018	29.12	29.71	29.07	29.62	36,950,876	+0.98(+3.41%)
May 09, 2018	28.20	28.68	28.08	28.65	29,718,852	+0.26(+0.92%)
May 08, 2018	28.44	28.56	27.97	28.39	26,863,264	+0.01(+0.02%)
May 07, 2018	28.60	28.79	28.31	28.38	19,706,284	-0.46(-1.60%)
May 04, 2018	28.56	29.04	28.54	28.84	20,470,928	+0.01(+0.05%)
May 03, 2018	29.03	29.16	28.49	28.82	30,313,938	-0.25(-0.85%)
May 02, 2018	29.45	29.53	29.00	29.07	25,605,364	-0.49(-1.65%)
May 01, 2018	29.67	29.76	29.14	29.56	19,807,480	-0.38(-1.25%)
Apr 30, 2018	30.45	30.51	29.91	29.94	14,243,711	-0.54(-1.77%)
Apr 27, 2018	30.65	30.72	30.35	30.47	19,030,480	+0.13(+0.44%)
Apr 26, 2018	29.83	30.35	29.74	30.34	17,031,758	+0.59(+1.97%)
Apr 25, 2018	29.55	29.83	29.37	29.75	27,081,704	-0.25(-0.83%)
Apr 24, 2018	30.36	30.55	29.85	30.00	22,118,148	-0.15(-0.49%)
Apr 23, 2018	30.21	30.41	29.96	30.15	20,188,992	-0.40(-1.30%)
Apr 20, 2018	30.59	30.74	30.36	30.54	20,899,852	-0.31(-1.01%)
Apr 19, 2018	30.73	30.91	30.52	30.86	19,739,318	-0.17(-0.55%)
Apr 18, 2018	30.64	31.17	30.62	31.03	22,223,924	+0.87(+2.89%)
Apr 17, 2018	29.82	30.30	29.70	30.16	15,922,761	+0.52(+1.74%)
Apr 16, 2018	30.25	30.25	29.46	29.64	24,036,484	-0.39(-1.30%)
Apr 13, 2018	30.49	30.55	29.95	30.03	20,125,370	-0.59(-1.92%)
Apr 12, 2018	30.86	30.93	30.53	30.62	12,293,417	-0.11(-0.35%)
Apr 11, 2018	30.27	30.87	30.26	30.72	18,861,330	+0.42(+1.38%)
Apr 10, 2018	29.89	30.36	29.68	30.30	25,895,896	+0.59(+2.00%)
Apr 09, 2018	30.64	30.71	29.70	29.71	25,749,610	-1.02(-3.32%)
Apr 06, 2018	30.98	31.14	30.40	30.73	33,957,332	-0.47(-1.50%)
Apr 05, 2018	31.71	31.72	31.08	31.20	30,328,354	+0.21(+0.66%)
Apr 04, 2018	30.35	31.01	30.21	30.99	22,481,144	-0.01(-0.05%)
Apr 03, 2018	31.51	31.62	30.88	31.00	16,433,103	-0.25(-0.81%)
Apr 02, 2018	31.63	31.72	30.99	31.26	17,967,002	-0.50(-1.58%)
Mar 29, 2018		31.76	31.76	31.76	0	+0.95(+3.08%)
Mar 28, 2018	30.59	30.86	30.33	30.81	15,967,907	+0.13(+0.44%)
Mar 27, 2018	31.38	31.38	30.65	30.68	22,330,302	-0.84(-2.65%)
Mar 26, 2018	31.59	31.68	31.18	31.51	15,962,015	+0.47(+1.53%)
Mar 23, 2018	31.25	31.62	31.02	31.04	24,940,212	-0.04(-0.11%)
Mar 22, 2018	31.32	31.67	31.07	31.08	22,008,996	-0.76(-2.38%)
Mar 21, 2018	31.28	31.83	31.22	31.83	20,678,734	+0.75(+2.41%)
Mar 20, 2018	31.24	31.37	30.99	31.08	15,095,598	-0.20(-0.63%)
Mar 19, 2018	31.28	31.49	31.08	31.28	12,609,182	-0.29(-0.92%)
Mar 16, 2018	31.49	31.84	31.46	31.57	16,568,982	-0.04(-0.11%)
Mar 15, 2018	31.98	32.02	31.46	31.61	17,106,370	-0.74(-2.28%)
Mar 14, 2018	32.69	32.74	32.11	32.34	25,450,346	-0.05(-0.15%)
Mar 13, 2018	32.87	32.92	32.24	32.39	17,807,010	-0.32(-0.97%)
Mar 12, 2018	32.66	32.76	32.47	32.71	13,980,956	+0.16(+0.50%)
Mar 09, 2018	32.38	32.65	32.34	32.55	18,737,082	+0.67(+2.09%)
Mar 08, 2018	32.28	32.30	31.71	31.88	18,687,156	-0.40(-1.25%)
Mar 07, 2018			31.89	32.29	18,118,124	-0.44(-1.34%)
Mar 06, 2018	32.87	33.10	32.67	32.72	22,952,554	+0.23(+0.70%)
Mar 05, 2018	32.04	32.56	31.96	32.50	17,371,758	+0.23(+0.70%)
Mar 02, 2018	31.85	32.29	31.49	32.27	19,216,608	+0.09(+0.29%)
Mar 01, 2018	32.33	32.58	31.75	32.18	25,621,264	-0.01(-0.02%)
Feb 28, 2018	32.91	32.92	32.18	32.19	24,886,946	-0.57(-1.75%)
Feb 27, 2018	33.29	33.34	32.63	32.76	16,101,571	-0.59(-1.78%)
Feb 26, 2018	33.35	33.40	33.05	33.35	22,466,080	+0.28(+0.83%)
Feb 23, 2018	32.96	33.09	32.64	33.08	18,172,688	+0.34(+1.04%)
Feb 22, 2018			32.64	32.74	16,086,913	+0.29(+0.89%)
Feb 21, 2018	32.80	33.17	32.43	32.45	23,170,316	-0.01(-0.04%)
Feb 20, 2018	32.02	32.75	32.00	32.46	25,111,310	+0.23(+0.72%)
Feb 16, 2018		32.23	32.23	32.23	0	+0.02(+0.07%)
Feb 15, 2018	32.23	32.41	31.98	32.21	21,114,804	+0.23(+0.71%)
Feb 14, 2018	30.96	32.11	30.86	31.98	39,142,136	+0.84(+2.68%)
Feb 13, 2018	30.86	31.22	30.77	31.15	16,841,458	+0.16(+0.53%)
Feb 12, 2018	30.85	31.27	30.53	30.98	27,204,608	+0.44(+1.44%)
Feb 09, 2018	30.62	30.76	29.61	30.54	43,883,996	+0.62(+2.06%)
Feb 08, 2018	31.49	31.49	29.91	29.93	37,997,884	-1.02(-3.29%)
Feb 07, 2018	31.81	31.95	30.94	30.95	40,542,840	-0.98(-3.08%)
Feb 06, 2018	30.74	32.17	30.68	31.93	43,970,972	+1.06(+3.44%)
Feb 05, 2018	31.80	32.07	30.46	30.87	39,769,332	-1.02(-3.20%)
Feb 02, 2018	32.31	32.42	31.83	31.89	35,294,372	-1.17(-3.55%)
Feb 01, 2018	33.12	33.43	33.02	33.06	22,297,002	+0.09(+0.28%)
Jan 31, 2018	33.55	33.57	32.78	32.97	30,158,280	+0.20(+0.60%)
Jan 30, 2018	32.65	32.89	32.36	32.77	20,367,132	-0.06(-0.17%)
Jan 29, 2018	33.09	33.18	32.77	32.83	20,199,240	-0.67(-1.99%)
Jan 26, 2018	32.94	33.58	32.89	33.50	40,528,444	+0.34(+1.02%)
Jan 25, 2018	32.87	33.86	32.82	33.16	36,773,684	+0.35(+1.08%)
Jan 24, 2018	31.86	33.00	31.69	32.80	65,059,580	+1.90(+6.16%)
Jan 23, 2018	30.99	31.12	30.74	30.90	31,723,650	-0.69(-2.17%)
Jan 22, 2018	31.34	31.62	31.20	31.59	21,545,110	+0.11(+0.36%)
Jan 19, 2018	31.28	31.49	31.10	31.47	24,020,094	+0.36(+1.16%)
Jan 18, 2018	31.21	31.33	30.93	31.11	26,896,588	+0.07(+0.23%)
Jan 17, 2018	30.60	31.14	30.57	31.04	25,463,646	+0.55(+1.81%)
Jan 16, 2018	30.63	30.68	30.45	30.49	21,990,382	-0.11(-0.35%)
Jan 12, 2018		30.59	30.59	30.59	0	+0.09(+0.30%)
Jan 11, 2018	29.96	30.53	29.93	30.50	20,374,272	+0.56(+1.87%)
Jan 10, 2018	29.82	30.01	29.67	29.94	20,203,948	-0.02(-0.07%)
Jan 09, 2018	30.13	30.15	29.92	29.96	22,264,932	-0.23(-0.77%)
Jan 08, 2018	30.17	30.32	30.10	30.20	25,894,036	-0.12(-0.40%)
Jan 05, 2018	29.93	30.35	29.82	30.32	17,686,212	+0.26(+0.87%)
Jan 04, 2018	30.08	30.28	29.91	30.06	27,228,148	+0.20(+0.66%)
Jan 03, 2018	29.65	29.89	29.52	29.86	27,382,938	+0.36(+1.22%)
Jan 02, 2018	29.33	29.50	29.26	29.50	28,071,878	+0.87(+3.04%)
Dec 29, 2017		28.63	28.63	28.63	0	+0.10(+0.35%)
Dec 28, 2017	28.56	28.62	28.42	28.53	17,505,314	+0.18(+0.63%)
Dec 27, 2017	28.48	28.53	28.29	28.35	10,349,754	+0.08(+0.30%)
Dec 26, 2017	28.17	28.34	28.04	28.27	14,715,432	+0.34(+1.21%)
Dec 22, 2017	27.87	28.01	27.80	27.93	10,691,224	-0.01(-0.05%)
Dec 21, 2017	27.52	28.15	27.51	27.94	25,426,286	+0.50(+1.83%)
Dec 20, 2017	27.52	27.67	27.44	27.44	15,067,385	+0.04(+0.13%)
Dec 19, 2017	27.38	27.45	27.09	27.40	27,936,082	-0.06(-0.22%)
Dec 18, 2017	27.51	27.73	27.42	27.46	23,837,276	+0.32(+1.19%)
Dec 15, 2017	27.22	27.31	27.01	27.14	34,728,996	+0.32(+1.17%)
Dec 14, 2017	26.85	27.10	26.74	26.83	32,359,194	-0.29(-1.08%)
Dec 13, 2017	27.88	28.06	27.04	27.12	55,454,964	-0.95(-3.39%)
Dec 12, 2017	26.89	28.21	26.83	28.07	39,321,380	+0.70(+2.56%)
Dec 11, 2017	27.43	27.62	27.30	27.37	13,712,485	+0.06(+0.21%)
Dec 08, 2017	27.37	27.67	27.26	27.32	24,094,676	-0.03(-0.10%)
Dec 07, 2017	26.78	27.44	26.69	27.34	36,345,528	-0.69(-2.45%)
Dec 06, 2017	27.74	28.11	27.49	28.03	25,090,688	+0.34(+1.21%)
Dec 05, 2017	28.24	28.26	27.60	27.69	20,115,570	-0.06(-0.23%)
Dec 04, 2017	27.77	28.10	27.64	27.76	24,464,618	+0.43(+1.56%)
Dec 01, 2017	27.38	27.53	27.25	27.33	29,746,160	+0.23(+0.85%)
Nov 30, 2017	27.50	27.58	26.95	27.10	40,750,472	-0.67(-2.42%)
Nov 29, 2017	28.35	28.36	27.74	27.77	33,288,728	-0.94(-3.27%)
Nov 28, 2017	28.67	28.96	28.44	28.71	31,132,922	+0.29(+1.01%)
Nov 27, 2017	28.25	28.55	28.18	28.42	26,391,830	-0.10(-0.34%)
Nov 24, 2017	28.46	28.61	28.42	28.52	12,408,595	-0.09(-0.32%)
Nov 22, 2017	28.45	28.69	28.43	28.61	21,404,364	+0.30(+1.06%)
Nov 21, 2017	28.32	28.72	28.28	28.31	29,514,940	+0.17(+0.60%)
Nov 20, 2017	27.73	28.22	27.65	28.14	19,718,038	+0.25(+0.90%)
Nov 17, 2017	27.49	27.99	27.46	27.89	34,303,204	+0.40(+1.45%)
Nov 16, 2017	27.20	27.55	27.05	27.49	37,157,700	+0.87(+3.26%)
Nov 15, 2017	26.18	26.65	26.13	26.62	19,901,376	+0.20(+0.74%)
Nov 14, 2017	27.18	27.22	26.41	26.43	51,133,060	-0.85(-3.11%)
Nov 13, 2017	27.04	27.40	26.89	27.27	27,830,920	+0.08(+0.31%)
Nov 10, 2017	27.35	27.45	27.09	27.19	23,987,576	-0.55(-1.97%)
Nov 09, 2017	27.78	28.01	27.52	27.74	26,273,248	-0.48(-1.71%)
Nov 08, 2017	27.82	28.28	27.54	28.22	36,605,756	+0.80(+2.91%)
Nov 07, 2017	27.97	28.02	27.27	27.42	28,914,558	-0.84(-2.97%)
Nov 06, 2017	27.88	28.29	27.74	28.26	25,166,616	+0.74(+2.67%)
Nov 03, 2017	28.07	28.12	27.13	27.53	40,410,008	-0.41(-1.48%)
Nov 02, 2017	27.88	28.00	27.57	27.94	23,329,684	+0.00(+0.00%)
Nov 01, 2017	28.21	28.50	27.89	27.94	22,944,550	-0.19(-0.67%)
Oct 31, 2017	28.07	28.29	27.83	28.13	35,060,468	+0.01(+0.02%)
Oct 30, 2017	28.57	28.71	27.94	28.12	40,546,492	-0.97(-3.35%)
Oct 27, 2017	28.74	29.13	28.57	29.09	24,774,254	+0.64(+2.26%)
Oct 26, 2017	29.30	29.34	28.44	28.45	43,345,936	-0.88(-2.98%)
Oct 25, 2017	29.35	29.40	28.60	29.33	27,115,892	+0.27(+0.92%)
Oct 24, 2017	28.92	29.14	28.65	29.06	28,121,532	+0.19(+0.65%)
Oct 23, 2017	29.41	29.52	28.82	28.87	31,939,582	-0.72(-2.44%)
Oct 20, 2017	29.94	29.98	29.59	29.59	21,389,396	-0.17(-0.56%)
Oct 19, 2017	29.57	29.76	29.40	29.76	21,027,000	-0.14(-0.47%)
Oct 18, 2017	29.92	30.03	29.62	29.90	24,131,480	+0.04(+0.14%)
Oct 17, 2017	29.96	29.98	29.63	29.86	23,214,948	-0.21(-0.70%)
Oct 16, 2017	30.35	30.40	29.97	30.07	28,977,184	-0.28(-0.92%)
Oct 13, 2017	30.36	30.40	30.10	30.35	32,192,928	+0.41(+1.36%)
Oct 12, 2017	29.97	30.09	29.84	29.94	19,092,368	-0.13(-0.42%)
Oct 11, 2017	30.16	30.19	29.85	30.07	20,550,408	+0.08(+0.28%)
Oct 10, 2017	29.96	30.10	29.77	29.98	21,916,900	+0.57(+1.95%)
Oct 09, 2017	29.62	29.67	29.26	29.41	16,689,068	-0.43(-1.45%)
Oct 06, 2017	29.75	29.94	29.57	29.84	29,184,582	-0.35(-1.16%)
Oct 05, 2017	30.75	30.83	30.14	30.19	31,692,614	-0.14(-0.46%)
Oct 04, 2017	30.32	30.57	30.19	30.33	22,627,486	+0.10(+0.32%)
Oct 03, 2017	29.30	30.26	29.26	30.24	25,206,738	+1.02(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices

Sections

Services