Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.32	40.40	39.94	40.27	5,987,832	+0.18(+0.45%)
Jul 30, 2018	40.10	40.39	39.95	40.08	4,285,220	+0.02(+0.04%)
Jul 27, 2018	39.80	40.22	39.37	40.07	6,610,809	+1.64(+4.28%)
Jul 26, 2018	38.06	38.50	37.99	38.42	3,048,740	+0.55(+1.44%)
Jul 25, 2018	37.83	37.90	37.50	37.88	2,725,782	+0.09(+0.23%)
Jul 24, 2018	37.64	38.00	37.57	37.79	3,080,489	+0.17(+0.46%)
Jul 23, 2018	37.22	37.82	37.18	37.62	3,297,571	+0.36(+0.98%)
Jul 20, 2018	36.94	37.33	36.85	37.26	3,202,460	+0.15(+0.40%)
Jul 19, 2018	37.38	37.58	36.99	37.11	3,169,157	-0.32(-0.86%)
Jul 18, 2018	37.09	37.50	37.07	37.43	3,315,083	+0.28(+0.75%)
Jul 17, 2018	37.06	37.21	36.88	37.15	3,023,695	+0.14(+0.37%)
Jul 16, 2018	36.87	37.18	36.73	37.01	4,092,708	+0.16(+0.42%)
Jul 13, 2018	36.69	36.94	36.58	36.86	2,683,440	+0.10(+0.28%)
Jul 12, 2018		36.76	36.45	36.75	3,470,619	-0.01(-0.02%)
Jul 11, 2018	37.18	37.22	36.57	36.76	4,499,800	-0.63(-1.69%)
Jul 10, 2018	37.48	37.50	37.21	37.39	2,684,488	-0.12(-0.32%)
Jul 09, 2018	37.18	37.59	37.00	37.51	3,518,695	+0.39(+1.05%)
Jul 06, 2018	37.11	37.30	36.87	37.13	3,017,132	-0.11(-0.30%)
Jul 05, 2018		37.12	36.74	37.24	3,304,403	+0.12(+0.33%)
Jul 03, 2018		37.12	37.12	37.12	0	+0.01(+0.02%)
Jul 02, 2018	37.07	37.13	36.82	37.11	2,645,631	-0.11(-0.30%)
Jun 29, 2018		37.67	37.21	37.22	4,929,494	-0.16(-0.44%)
Jun 28, 2018	37.57	37.70	37.21	37.38	3,871,904	-0.17(-0.46%)
Jun 27, 2018	37.99	38.19	37.55	37.56	2,822,024	-0.51(-1.34%)
Jun 26, 2018	38.16	38.29	38.06	38.07	2,441,170	-0.07(-0.18%)
Jun 25, 2018	38.08	38.40	37.92	38.14	3,329,289	-0.10(-0.25%)
Jun 22, 2018	38.65	38.73	38.20	38.23	4,011,767	-0.21(-0.54%)
Jun 21, 2018	38.59	38.65	38.35	38.44	2,602,175	-0.25(-0.65%)
Jun 20, 2018	38.92	39.09	38.57	38.69	3,461,591	-0.24(-0.62%)
Jun 19, 2018	38.92	39.18	38.82	38.93	3,652,276	-0.15(-0.38%)
Jun 18, 2018	39.28	39.38	38.78	39.08	4,284,877	-0.50(-1.27%)
Jun 15, 2018		39.59	38.94	39.58	5,121,380	+0.06(+0.15%)
Jun 14, 2018	39.50	39.57	39.19	39.52	2,848,183	+0.00(+0.00%)
Jun 13, 2018	39.64	39.77	39.50	39.52	3,633,241	-0.05(-0.13%)
Jun 12, 2018	39.63	39.80	39.33	39.57	2,761,950	-0.01(-0.02%)
Jun 11, 2018	39.78	39.79	39.51	39.58	4,034,058	-0.12(-0.31%)
Jun 08, 2018	39.54	39.72	39.43	39.70	2,643,377	+0.18(+0.46%)
Jun 07, 2018	39.70	39.71	39.41	39.52	3,360,440	-0.02(-0.04%)
Jun 06, 2018				39.54	2,700,871	+0.22(+0.55%)
Jun 05, 2018	39.16	39.43	39.07	39.32	4,025,350	+0.02(+0.04%)
Jun 04, 2018	39.47	39.54	39.28	39.31	2,252,743	+0.03(+0.07%)
Jun 01, 2018	39.37	39.44	39.16	39.28	3,058,515	+0.29(+0.75%)
May 31, 2018	39.19	39.28	38.82	38.99	5,731,448	-0.43(-1.10%)
May 30, 2018	38.93	39.67	38.82	39.42	4,509,265	+0.86(+2.22%)
May 29, 2018	38.96	39.05	38.29	38.56	5,319,152	-0.67(-1.70%)
May 25, 2018		39.23	39.23	39.23	0	+0.03(+0.07%)
May 24, 2018	39.23	39.32	38.89	39.20	2,835,811	+0.00(+0.00%)
May 23, 2018	39.29	39.39	39.03	39.20	4,357,981	-0.23(-0.59%)
May 22, 2018	39.37	39.54	39.28	39.44	2,904,263	+0.08(+0.20%)
May 21, 2018	39.24	39.41	39.15	39.36	2,797,832	+0.31(+0.79%)
May 18, 2018	39.31	39.31	38.95	39.05	3,547,230	-0.12(-0.31%)
May 17, 2018	39.06	39.22	38.97	39.17	3,371,022	+0.10(+0.26%)
May 16, 2018	38.77	39.28	38.66	39.06	2,995,273	+0.27(+0.69%)
May 15, 2018	38.92	39.18	38.66	38.80	3,292,578	-0.12(-0.31%)
May 14, 2018	38.93	39.16	38.78	38.92	2,214,384	+0.01(+0.02%)
May 11, 2018	39.00	39.15	38.77	38.91	2,984,084	-0.10(-0.26%)
May 10, 2018	38.61	39.11	38.45	39.01	3,345,947	+0.52(+1.34%)
May 09, 2018	38.65	38.70	38.13	38.50	2,927,314	-0.06(-0.16%)
May 08, 2018	38.46	38.71	38.33	38.56	3,226,290	+0.20(+0.52%)
May 07, 2018	38.55	38.57	38.12	38.36	3,701,426	-0.19(-0.49%)
May 04, 2018	38.06	38.63	37.94	38.55	3,614,388	+0.31(+0.81%)
May 03, 2018	38.51	38.54	37.90	38.24	4,815,599	-0.52(-1.33%)
May 02, 2018	38.98	39.15	38.70	38.76	7,961,021	-0.30(-0.77%)
May 01, 2018	38.93	39.14	38.71	39.06	3,392,330	-0.15(-0.37%)
Apr 30, 2018	39.58	39.74	39.17	39.20	4,022,902	-0.28(-0.70%)
Apr 27, 2018	39.19	39.56	39.12	39.48	2,580,830	+0.18(+0.46%)
Apr 26, 2018	39.16	39.74	38.93	39.30	4,945,012	+0.23(+0.59%)
Apr 25, 2018	38.88	39.16	38.47	39.06	3,914,659	+0.21(+0.53%)
Apr 24, 2018	39.06	39.19	38.54	38.86	2,546,854	-0.11(-0.29%)
Apr 23, 2018	39.02	39.22	38.81	38.97	2,190,569	+0.02(+0.04%)
Apr 20, 2018	39.01	39.16	38.71	38.95	5,035,203	+0.04(+0.11%)
Apr 19, 2018	38.71	38.95	38.67	38.91	2,929,542	+0.18(+0.47%)
Apr 18, 2018	38.98	39.02	38.72	38.73	4,331,750	-0.14(-0.35%)
Apr 17, 2018	38.71	38.95	38.53	38.87	5,083,105	+0.35(+0.92%)
Apr 16, 2018	38.62	38.82	38.45	38.51	3,418,449	+0.18(+0.47%)
Apr 13, 2018	38.63	38.77	38.20	38.33	2,416,074	-0.08(-0.20%)
Apr 12, 2018	38.28	38.60	38.23	38.41	2,737,336	+0.40(+1.04%)
Apr 11, 2018	37.93	38.23	37.71	38.02	2,695,912	-0.16(-0.43%)
Apr 10, 2018	38.01	38.36	37.88	38.18	2,802,809	+0.68(+1.81%)
Apr 09, 2018	37.55	38.03	37.32	37.50	3,819,516	+0.19(+0.51%)
Apr 06, 2018	37.41	37.96	37.05	37.31	4,150,767	-0.28(-0.76%)
Apr 05, 2018	38.27	38.27	37.56	37.59	8,166,093	-0.46(-1.22%)
Apr 04, 2018	37.11	38.11	37.09	38.06	4,297,893	+0.47(+1.26%)
Apr 03, 2018	37.28	37.65	37.13	37.59	6,064,709	+0.62(+1.68%)
Apr 02, 2018	37.72	37.92	36.49	36.97	3,732,371	-0.68(-1.81%)
Mar 29, 2018		37.65	37.65	37.65	0	+0.18(+0.48%)
Mar 28, 2018	37.44	37.79	37.13	37.46	5,489,307	+0.06(+0.16%)
Mar 27, 2018	37.69	37.88	37.16	37.40	9,423,938	-0.52(-1.38%)
Mar 26, 2018	37.78	38.05	37.47	37.93	4,010,737	+0.64(+1.71%)
Mar 23, 2018	38.26	38.47	37.19	37.29	4,914,946	-0.88(-2.30%)
Mar 22, 2018	38.69	38.91	38.15	38.17	6,393,907	-0.86(-2.20%)
Mar 21, 2018	39.14	39.35	38.92	39.03	5,676,186	-0.05(-0.13%)
Mar 20, 2018	38.62	39.17	38.56	39.08	5,573,010	+0.63(+1.63%)
Mar 19, 2018	39.08	39.16	38.12	38.45	5,810,809	-0.47(-1.20%)
Mar 16, 2018	38.82	39.01	38.65	38.92	9,408,976	+0.20(+0.52%)
Mar 15, 2018	38.88	39.03	38.69	38.72	4,083,887	-0.08(-0.21%)
Mar 14, 2018	39.08	39.16	38.70	38.80	4,711,615	-0.23(-0.59%)
Mar 13, 2018	39.26	39.47	38.93	39.03	5,865,041	-0.03(-0.09%)
Mar 12, 2018	39.37	39.38	38.94	39.07	4,005,640	-0.37(-0.93%)
Mar 09, 2018	38.75	39.44	38.71	39.43	4,200,862	+0.73(+1.88%)
Mar 08, 2018	38.33	38.73	38.23	38.71	3,752,620	+0.52(+1.37%)
Mar 07, 2018		38.26		38.18	7,123,494	-0.00(-0.01%)
Mar 06, 2018	38.12	38.23	37.65	38.19	3,807,505	+0.23(+0.60%)
Mar 05, 2018	37.47	38.25	37.41	37.96	4,627,990	+0.32(+0.85%)
Mar 02, 2018	37.60	37.76	37.12	37.64	5,927,553	-0.06(-0.17%)
Mar 01, 2018	38.29	38.63	37.36	37.71	5,270,073	-0.52(-1.37%)
Feb 28, 2018	38.85	39.10	38.22	38.23	5,032,474	-0.48(-1.23%)
Feb 27, 2018	38.97	39.25	38.65	38.71	5,253,420	-0.33(-0.85%)
Feb 26, 2018	38.65	39.05	38.42	39.04	4,226,921	+0.51(+1.33%)
Feb 23, 2018	38.19	38.57	38.19	38.53	3,665,627	+0.45(+1.17%)
Feb 22, 2018			37.99	38.08	4,887,984	-0.15(-0.39%)
Feb 21, 2018	38.19	39.01	38.14	38.23	5,294,372	-0.02(-0.04%)
Feb 20, 2018	38.18	38.69	38.12	38.25	5,294,907	-0.09(-0.24%)
Feb 16, 2018		38.34	38.34	38.34	0	+0.53(+1.39%)
Feb 15, 2018	37.71	37.90	37.50	37.81	4,003,639	+0.33(+0.88%)
Feb 14, 2018	37.00	37.59	36.96	37.48	5,253,794	+0.68(+1.84%)
Feb 13, 2018	36.31	36.95	36.28	36.81	4,082,953	+0.40(+1.10%)
Feb 12, 2018	36.40	36.70	36.03	36.41	4,418,648	+0.15(+0.42%)
Feb 09, 2018	36.05	36.45	35.42	36.25	6,129,632	+0.65(+1.83%)
Feb 08, 2018	36.70	36.83	35.59	35.60	6,413,412	-1.00(-2.75%)
Feb 07, 2018	36.54	37.25	36.50	36.61	5,382,318	-0.01(-0.02%)
Feb 06, 2018	36.24	36.77	35.66	36.61	8,742,968	-0.59(-1.60%)
Feb 05, 2018	37.91	38.10	36.80	37.21	5,653,775	-0.83(-2.18%)
Feb 02, 2018	38.31	38.73	37.98	38.04	5,491,840	-0.32(-0.82%)
Feb 01, 2018	37.88	38.79	37.80	38.36	8,676,176	+0.64(+1.69%)
Jan 31, 2018	37.91	38.01	37.54	37.72	5,929,857	-0.16(-0.42%)
Jan 30, 2018	38.10	38.11	37.95	37.88	5,294,223	-0.42(-1.09%)
Jan 29, 2018	38.82	38.92	38.25	38.30	4,929,464	-0.62(-1.58%)
Jan 26, 2018	38.24	38.93	38.24	38.91	4,761,297	+0.67(+1.76%)
Jan 25, 2018	37.98	38.31	37.79	38.24	5,328,539	+0.42(+1.12%)
Jan 24, 2018	37.84	38.06	37.65	37.82	5,962,360	+0.15(+0.40%)
Jan 23, 2018	37.35	37.76	37.32	37.67	5,872,806	+0.17(+0.44%)
Jan 22, 2018	37.63	37.72	37.34	37.50	5,597,903	+0.37(+1.00%)
Jan 19, 2018	36.95	37.38	36.91	37.13	4,378,954	+0.16(+0.44%)
Jan 18, 2018	37.55	37.78	36.84	36.97	8,162,787	-0.59(-1.57%)
Jan 17, 2018	37.22	37.75	37.00	37.56	7,576,431	+0.61(+1.66%)
Jan 16, 2018	36.35	37.24	36.32	36.94	11,768,289	+0.62(+1.71%)
Jan 12, 2018		36.32	36.32	36.32	0	-2.89(-7.36%)
Jan 11, 2018	39.00	39.23	38.87	39.21	3,220,543	+0.41(+1.05%)
Jan 10, 2018		38.96	38.40	38.80	3,901,104	+0.32(+0.82%)
Jan 09, 2018	38.57	39.04	38.47	38.49	3,980,802	+0.02(+0.04%)
Jan 08, 2018	38.43	38.53	38.36	38.47	3,351,375	+0.10(+0.26%)
Jan 05, 2018	38.22	38.38	38.04	38.37	3,200,994	+0.25(+0.66%)
Jan 04, 2018	37.88	38.42	37.83	38.12	3,885,505	+0.39(+1.03%)
Jan 03, 2018	37.52	37.77	37.45	37.73	4,180,624	+0.11(+0.30%)
Jan 02, 2018	37.79	37.91	37.49	37.62	4,942,498	+0.08(+0.22%)
Dec 29, 2017		37.54	37.54	37.54	0	-0.19(-0.51%)
Dec 28, 2017	37.63	37.76	37.45	37.73	1,933,207	+0.22(+0.59%)
Dec 27, 2017	37.42	37.68	37.38	37.51	3,227,264	+0.03(+0.08%)
Dec 26, 2017	37.34	37.58	37.30	37.48	2,028,569	+0.18(+0.49%)
Dec 22, 2017	37.29	37.42	37.12	37.29	3,563,693	+0.04(+0.11%)
Dec 21, 2017	37.43	37.60	37.17	37.25	6,836,865	-0.11(-0.29%)
Dec 20, 2017	37.74	37.75	37.34	37.36	5,306,028	-0.27(-0.70%)
Dec 19, 2017	37.78	37.87	37.59	37.62	4,686,723	-0.13(-0.35%)
Dec 18, 2017	38.37	38.41	37.65	37.76	3,739,289	-0.41(-1.09%)
Dec 15, 2017	38.00	38.35	37.80	38.17	7,060,887	+0.36(+0.95%)
Dec 14, 2017	37.86	38.10	37.73	37.81	3,582,887	-0.03(-0.08%)
Dec 13, 2017	37.91	38.06	37.81	37.84	3,236,203	-0.12(-0.30%)
Dec 12, 2017	37.96	38.12	37.77	37.96	2,795,554	+0.12(+0.32%)
Dec 11, 2017	37.75	37.91	37.59	37.84	2,734,395	+0.14(+0.36%)
Dec 08, 2017	37.66	37.71	37.42	37.70	3,335,466	+0.09(+0.25%)
Dec 07, 2017	37.33	37.71	37.27	37.61	2,524,336	+0.14(+0.38%)
Dec 06, 2017	37.62	37.81	37.40	37.47	3,556,259	-0.10(-0.26%)
Dec 05, 2017	37.79	37.84	37.45	37.56	3,786,784	-0.13(-0.34%)
Dec 04, 2017	37.82	37.95	37.39	37.69	4,557,678	+0.23(+0.62%)
Dec 01, 2017	37.60	37.67	36.45	37.46	4,166,322	-0.02(-0.05%)
Nov 30, 2017	37.46	37.68	37.18	37.48	8,232,420	+0.19(+0.52%)
Nov 29, 2017	36.94	37.44	36.88	37.29	3,620,142	+0.39(+1.07%)
Nov 28, 2017	36.56	36.95	36.50	36.89	3,987,123	+0.35(+0.97%)
Nov 27, 2017	36.39	36.76	36.35	36.54	4,133,507	+0.19(+0.52%)
Nov 24, 2017	36.46	36.56	36.21	36.35	1,454,219	-0.02(-0.06%)
Nov 22, 2017	36.38	36.50	36.28	36.37	2,876,785	-0.01(-0.04%)
Nov 21, 2017	36.35	36.63	36.35	36.38	2,971,865	+0.17(+0.47%)
Nov 20, 2017	35.96	36.33	35.95	36.21	3,261,594	+0.35(+0.99%)
Nov 17, 2017	35.91	35.99	35.61	35.86	4,159,141	-0.20(-0.55%)
Nov 16, 2017	36.23	36.33	35.99	36.05	3,121,780	-0.06(-0.15%)
Nov 15, 2017	35.89	36.19	35.79	36.11	3,546,737	+0.07(+0.20%)
Nov 14, 2017	35.72	36.15	35.61	36.04	2,791,286	+0.14(+0.38%)
Nov 13, 2017	35.42	35.95	35.35	35.90	3,171,211	+0.41(+1.15%)
Nov 10, 2017	35.70	35.73	35.30	35.49	2,778,190	-0.27(-0.76%)
Nov 09, 2017	35.65	35.89	35.54	35.76	2,188,829	+0.04(+0.11%)
Nov 08, 2017	35.61	35.82	35.53	35.73	2,612,693	+0.08(+0.21%)
Nov 07, 2017	36.05	36.16	35.46	35.65	3,574,332	-0.32(-0.90%)
Nov 06, 2017	35.67	36.10	35.66	35.97	3,604,659	+0.25(+0.70%)
Nov 03, 2017	35.82	35.87	35.60	35.72	2,841,614	-0.18(-0.51%)
Nov 02, 2017	35.91	36.03	35.70	35.90	6,834,555	+0.05(+0.14%)
Nov 01, 2017	35.79	36.01	35.73	35.85	3,326,747	+0.17(+0.48%)
Oct 31, 2017	35.65	35.77	35.58	35.68	3,458,153	+0.03(+0.07%)
Oct 30, 2017	35.61	35.81	35.57	35.66	2,483,807	-0.05(-0.13%)
Oct 27, 2017	35.59	35.75	35.45	35.70	3,934,854	+0.13(+0.37%)
Oct 26, 2017	36.15	36.45	35.39	35.57	5,180,887	-0.19(-0.52%)
Oct 25, 2017	35.89	35.96	35.52	35.76	5,474,438	-0.21(-0.58%)
Oct 24, 2017	36.05	36.06	35.74	35.97	3,308,060	+0.10(+0.28%)
Oct 23, 2017	35.72	35.88	35.60	35.87	3,507,015	+0.20(+0.56%)
Oct 20, 2017	36.22	36.26	35.59	35.67	3,668,560	-0.26(-0.71%)
Oct 19, 2017	35.56	35.94	35.56	35.92	2,255,124	+0.29(+0.82%)
Oct 18, 2017	35.65	35.74	35.39	35.63	2,405,904	+0.00(+0.00%)
Oct 17, 2017	35.80	35.88	35.50	35.63	2,131,913	-0.18(-0.50%)
Oct 16, 2017	35.76	35.95	35.61	35.81	2,701,288	+0.07(+0.20%)
Oct 13, 2017	35.74	36.02	35.71	35.73	2,915,779	+0.03(+0.08%)
Oct 12, 2017	35.64	35.78	35.47	35.70	2,580,807	+0.03(+0.07%)
Oct 11, 2017	35.52	35.71	35.34	35.68	3,621,908	+0.11(+0.31%)
Oct 10, 2017	35.19	35.57	35.16	35.57	4,182,618	+0.44(+1.26%)
Oct 09, 2017	34.98	35.18	34.90	35.13	2,270,405	+0.13(+0.38%)
Oct 06, 2017	35.18	35.29	34.88	34.99	2,062,572	-0.09(-0.27%)
Oct 05, 2017	34.91	35.31	34.91	35.09	2,781,573	+0.16(+0.45%)
Oct 04, 2017	34.94	35.09	34.90	34.93	3,045,692	-0.05(-0.13%)
Oct 03, 2017	34.86	35.01	34.73	34.98	2,632,956	+0.11(+0.32%)
Oct 02, 2017	34.68	34.93	34.63	34.87	7,384,558	+0.25(+0.71%)
Sep 29, 2017	35.00	35.00	34.50	34.62	3,914,196	-0.39(-1.11%)
Sep 28, 2017	35.62	35.62	34.67	35.01	7,393,784	-0.63(-1.77%)
Sep 27, 2017		35.73		35.64	4,851,593	+0.10(+0.29%)
Sep 26, 2017	35.36	35.67	35.33	35.53	3,442,966	-0.31(-0.85%)
Sep 25, 2017	35.66	35.95	35.50	35.84	3,242,094	+0.14(+0.38%)
Sep 22, 2017	35.52	35.75	35.48	35.70	2,681,662	+0.13(+0.37%)
Sep 21, 2017	35.70	35.70	35.44	35.57	3,979,155	-0.12(-0.35%)
Sep 20, 2017	35.65	35.83	35.56	35.70	3,583,028	+0.12(+0.33%)
Sep 19, 2017	35.36	35.65	35.34	35.58	3,163,629	+0.21(+0.59%)
Sep 18, 2017	35.26	35.42	35.18	35.37	3,120,135	+0.14(+0.41%)
Sep 15, 2017	34.85	35.25	34.79	35.22	5,733,002	+0.30(+0.85%)
Sep 14, 2017	34.88	34.93	34.62	34.93	3,228,927	+0.03(+0.09%)
Sep 13, 2017	34.91	34.96	34.84	34.90	2,427,027	-0.09(-0.24%)
Sep 12, 2017	35.14	35.22	34.87	34.98	2,971,877	-0.10(-0.28%)
Sep 11, 2017	34.96	35.11	34.77	35.08	3,383,468	+0.55(+1.59%)
Sep 08, 2017	33.99	34.62	33.92	34.53	4,144,692	+0.27(+0.78%)
Sep 07, 2017	34.85	34.85	34.06	34.26	4,064,946	-0.48(-1.38%)
Sep 06, 2017	34.76	34.96	34.70	34.74	3,728,444	+0.07(+0.20%)
Sep 05, 2017	35.17	35.36	34.61	34.68	5,430,706	-0.59(-1.66%)
Sep 01, 2017	35.11	35.47	35.07	35.26	3,692,996	+0.15(+0.42%)
Aug 31, 2017	34.97	35.18	34.91	35.11	9,061,522	+0.21(+0.60%)
Aug 30, 2017	34.75	35.03	34.54	34.91	4,856,459	+0.15(+0.43%)
Aug 29, 2017	34.18	34.77	34.03	34.76	5,231,228	+0.39(+1.13%)
Aug 28, 2017	34.39	34.51	34.30	34.37	4,776,871	-0.05(-0.14%)
Aug 25, 2017	34.28	34.50	34.27	34.42	3,223,188	+0.22(+0.65%)
Aug 24, 2017	34.16	34.30	34.02	34.19	3,276,425	+0.14(+0.41%)
Aug 23, 2017	33.87	34.15	33.87	34.05	2,115,452	-0.05(-0.14%)
Aug 22, 2017	33.99	34.13	33.93	34.10	2,702,384	+0.20(+0.58%)
Aug 21, 2017	33.82	34.08	33.67	33.91	4,068,381	+0.13(+0.38%)
Aug 18, 2017	33.72	33.96	33.60	33.78	3,302,851	+0.00(+0.01%)
Aug 17, 2017	34.17	34.27	33.76	33.77	3,537,318	-0.42(-1.22%)
Aug 16, 2017	34.48	34.56	34.17	34.19	3,009,470	-0.19(-0.54%)
Aug 15, 2017	34.48	34.65	34.31	34.38	2,690,882	+0.00(+0.01%)
Aug 14, 2017	34.26	34.48	34.19	34.37	2,790,159	+0.21(+0.62%)
Aug 11, 2017	34.13	34.37	34.13	34.16	3,243,414	-0.03(-0.09%)
Aug 10, 2017	34.37	34.50	34.19	34.19	3,938,852	-0.40(-1.16%)
Aug 09, 2017	34.32	34.61	34.16	34.59	3,645,390	+0.22(+0.65%)
Aug 08, 2017	34.30	34.51	34.28	34.37	2,817,802	+0.06(+0.17%)
Aug 07, 2017	34.33	34.50	34.23	34.31	3,018,721	-0.03(-0.07%)
Aug 04, 2017	34.39	34.41	34.16	34.34	2,699,150	+0.08(+0.23%)
Aug 03, 2017	34.30	34.46	34.19	34.26	2,991,414	-0.08(-0.23%)
Aug 02, 2017	34.12	34.37	34.06	34.34	2,979,801	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFLAC (NY: AFL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

AFLAC (NY: AFL )

Historical Prices

Sections

Services