Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.556 9.556 9.460 9.472 80,417 -0.05(-0.57%)
Apr 27, 2018 9.472 9.526 9.472 9.526 41,813 +0.06(+0.64%)
Apr 26, 2018 9.436 9.490 9.388 9.466 75,795 +0.11(+1.22%)
Apr 25, 2018 9.382 9.400 9.347 9.352 57,162 -0.07(-0.77%)
Apr 24, 2018 9.556 9.556 9.412 9.424 59,698 -0.07(-0.76%)
Apr 23, 2018 9.484 9.496 9.460 9.496 93,658 +0.06(+0.64%)
Apr 20, 2018 9.520 9.544 9.436 9.436 138,536 -0.13(-1.40%)
Apr 19, 2018 9.564 9.582 9.528 9.570 72,101 -0.01(-0.06%)
Apr 18, 2018 9.546 9.576 9.528 9.576 56,271 +0.04(+0.38%)
Apr 17, 2018 9.558 9.570 9.528 9.540 59,152 +0.01(+0.13%)
Apr 16, 2018 9.498 9.534 9.479 9.528 76,279 +0.08(+0.85%)
Apr 13, 2018 9.480 9.528 9.439 9.447 355,818 -0.01(-0.09%)
Apr 12, 2018 9.468 9.507 9.421 9.456 51,353 +0.01(+0.13%)
Apr 11, 2018 9.402 9.474 9.373 9.444 100,891 +0.05(+0.57%)
Apr 10, 2018 9.390 9.450 9.367 9.390 69,404 +0.03(+0.32%)
Apr 09, 2018 9.373 9.444 9.355 9.361 70,204 -0.01(-0.06%)
Apr 06, 2018 9.456 9.510 9.319 9.367 49,642 -0.12(-1.26%)
Apr 05, 2018 9.438 9.498 9.396 9.486 120,057 +0.12(+1.28%)
Apr 04, 2018 9.187 9.378 9.187 9.367 105,259 +0.11(+1.16%)
Apr 03, 2018 9.187 9.282 9.175 9.259 117,580 +0.03(+0.32%)
Apr 02, 2018 9.343 9.349 9.140 9.229 132,373 -0.08(-0.90%)
Mar 29, 2018 9.313 9.313 9.313 0 -0.03(-0.32%)
Mar 28, 2018 9.331 9.408 9.319 9.343 97,431 -0.06(-0.64%)
Mar 27, 2018 9.528 9.558 9.349 9.402 135,934 -0.04(-0.44%)
Mar 26, 2018 9.420 9.587 9.367 9.444 130,697 +0.05(+0.57%)
Mar 23, 2018 9.534 9.552 9.378 9.390 169,661 -0.17(-1.81%)
Mar 22, 2018 9.623 9.695 9.564 9.564 71,493 -0.16(-1.60%)
Mar 21, 2018 9.689 9.725 9.665 9.719 31,190 +0.06(+0.67%)
Mar 20, 2018 9.702 9.719 9.606 9.654 43,399 -0.05(-0.55%)
Mar 19, 2018 9.625 9.708 9.583 9.708 80,697 +0.08(+0.80%)
Mar 16, 2018 9.720 9.749 9.631 9.631 79,300 -0.11(-1.10%)
Mar 15, 2018 9.732 9.761 9.666 9.738 78,921 +0.04(+0.37%)
Mar 14, 2018 9.714 9.714 9.666 9.702 77,512 +0.00(+0.00%)
Mar 13, 2018 9.684 9.720 9.673 9.702 90,350 +0.02(+0.25%)
Mar 12, 2018 9.702 9.761 9.672 9.678 133,440 +0.00(+0.00%)
Mar 09, 2018 9.649 9.726 9.633 9.678 77,505 +0.05(+0.55%)
Mar 08, 2018 9.589 9.654 9.583 9.625 83,338 +0.05(+0.56%)
Mar 07, 2018 9.583 9.530 9.571 57,914 +0.02(+0.19%)
Mar 06, 2018 9.565 9.601 9.542 9.554 64,524 +0.03(+0.31%)
Mar 05, 2018 9.465 9.536 9.453 9.524 77,347 +0.02(+0.19%)
Mar 02, 2018 9.441 9.506 9.435 9.506 73,063 +0.02(+0.25%)
Mar 01, 2018 9.595 9.643 9.465 9.482 75,094 -0.07(-0.75%)
Feb 28, 2018 9.738 9.743 9.554 9.554 92,876 -0.16(-1.65%)
Feb 27, 2018 9.732 9.758 9.684 9.714 82,822 -0.04(-0.37%)
Feb 26, 2018 9.714 9.779 9.660 9.749 164,032 +0.09(+0.98%)
Feb 23, 2018 9.607 9.684 9.588 9.654 109,784 +0.07(+0.74%)
Feb 22, 2018 9.619 9.619 9.554 9.583 113,852 -0.03(-0.31%)
Feb 21, 2018 9.565 9.654 9.516 9.613 107,211 +0.09(+0.93%)
Feb 20, 2018 9.548 9.589 9.524 9.524 84,662 -0.00(-0.01%)
Feb 16, 2018 9.525 9.525 9.525 0 +0.04(+0.37%)
Feb 15, 2018 9.590 9.590 9.472 9.490 75,270 -0.05(-0.56%)
Feb 14, 2018 9.360 9.549 9.342 9.543 94,712 +0.16(+1.70%)
Feb 13, 2018 9.295 9.395 9.254 9.384 84,526 +0.08(+0.82%)
Feb 12, 2018 9.242 9.336 9.172 9.307 79,194 +0.17(+1.87%)
Feb 09, 2018 9.448 9.448 9.009 9.136 257,229 -0.21(-2.27%)
Feb 08, 2018 9.490 9.490 9.272 9.348 147,393 -0.15(-1.55%)
Feb 07, 2018 9.519 9.608 9.484 9.496 208,462 -0.06(-0.68%)
Feb 06, 2018 9.089 9.596 9.083 9.560 249,586 +0.22(+2.39%)
Feb 05, 2018 9.625 9.625 9.136 9.337 258,097 -0.35(-3.64%)
Feb 02, 2018 9.761 9.761 9.672 9.690 114,104 -0.07(-0.72%)
Feb 01, 2018 9.725 9.790 9.696 9.761 99,860 +0.05(+0.49%)
Jan 31, 2018 9.731 9.784 9.714 9.714 181,998 +0.04(+0.37%)
Jan 30, 2018 9.725 9.755 9.662 9.678 155,334 -0.12(-1.26%)
Jan 29, 2018 9.808 9.843 9.785 9.802 91,004 +0.01(+0.06%)
Jan 26, 2018 9.832 9.861 9.784 9.796 129,767 -0.02(-0.24%)
Jan 25, 2018 9.873 9.884 9.820 9.820 185,457 +0.02(+0.18%)
Jan 24, 2018 9.902 9.943 9.796 9.802 123,619 -0.08(-0.83%)
Jan 23, 2018 9.891 9.927 9.873 9.885 70,295 -0.01(-0.07%)
Jan 22, 2018 9.880 9.927 9.874 9.892 114,639 +0.01(+0.12%)
Jan 19, 2018 9.892 9.939 9.868 9.880 79,082 -0.01(-0.12%)
Jan 18, 2018 9.927 9.950 9.868 9.892 65,755 -0.01(-0.06%)
Jan 17, 2018 9.985 9.997 9.892 9.898 110,232 -0.08(-0.76%)
Jan 16, 2018 10.07 10.07 9.950 9.974 209,529 -0.06(-0.58%)
Jan 12, 2018 10.03 10.03 10.03 0 +0.21(+2.09%)
Jan 11, 2018 9.892 9.927 9.827 9.827 166,065 -0.01(-0.12%)
Jan 10, 2018 9.845 9.880 9.827 9.839 108,497 -0.02(-0.24%)
Jan 09, 2018 9.903 9.915 9.851 9.862 140,251 +0.00(+0.00%)
Jan 08, 2018 9.851 9.874 9.839 9.862 106,292 +0.05(+0.54%)
Jan 05, 2018 9.851 9.851 9.808 9.810 70,847 -0.02(-0.24%)
Jan 04, 2018 9.851 9.868 9.816 9.833 79,234 +0.03(+0.30%)
Jan 03, 2018 9.839 9.868 9.798 9.804 81,073 +0.01(+0.12%)
Jan 02, 2018 9.827 9.827 9.792 9.792 88,007 -0.01(-0.06%)
Dec 29, 2017 9.798 9.798 9.798 0 -0.01(-0.12%)
Dec 28, 2017 9.775 9.810 9.769 9.810 64,181 +0.06(+0.60%)
Dec 27, 2017 9.775 9.788 9.728 9.751 71,193 +0.01(+0.05%)
Dec 26, 2017 9.786 9.807 9.739 9.746 48,190 -0.05(-0.53%)
Dec 22, 2017 9.833 9.862 9.798 9.798 94,238 -0.01(-0.15%)
Dec 21, 2017 9.827 9.851 9.804 9.813 82,350 +0.02(+0.22%)
Dec 20, 2017 9.799 9.846 9.787 9.791 97,070 +0.02(+0.16%)
Dec 19, 2017 9.782 9.834 9.770 9.776 68,715 -0.00(-0.00%)
Dec 18, 2017 9.834 9.851 9.776 9.776 114,496 -0.06(-0.59%)
Dec 15, 2017 9.822 9.851 9.770 9.834 80,457 +0.05(+0.53%)
Dec 14, 2017 9.787 9.803 9.747 9.782 97,294 -0.01(-0.05%)
Dec 13, 2017 9.799 9.799 9.723 9.787 120,824 +0.01(+0.12%)
Dec 12, 2017 9.735 9.822 9.670 9.776 185,435 +0.07(+0.72%)
Dec 11, 2017 9.654 9.723 9.654 9.706 87,206 +0.03(+0.30%)
Dec 08, 2017 9.723 9.723 9.619 9.677 100,949 -0.03(-0.36%)
Dec 07, 2017 9.706 9.712 9.659 9.712 99,285 +0.01(+0.06%)
Dec 06, 2017 9.718 9.718 9.648 9.706 88,715 +0.00(+0.00%)
Dec 05, 2017 9.689 9.706 9.625 9.706 135,245 +0.05(+0.48%)
Dec 04, 2017 9.723 9.723 9.601 9.659 131,009 -0.01(-0.06%)
Dec 01, 2017 9.671 9.689 9.630 9.665 90,887 -0.02(-0.24%)
Nov 30, 2017 9.700 9.712 9.654 9.689 142,499 +0.04(+0.42%)
Nov 29, 2017 9.659 9.671 9.584 9.648 109,694 -0.03(-0.36%)
Nov 28, 2017 9.642 9.683 9.642 9.683 134,780 +0.06(+0.67%)
Nov 27, 2017 9.659 9.694 9.619 9.619 77,807 -0.06(-0.60%)
Nov 24, 2017 9.665 9.677 9.636 9.677 32,007 +0.02(+0.18%)
Nov 22, 2017 9.665 9.689 9.642 9.659 78,287 -0.01(-0.06%)
Nov 21, 2017 9.659 9.677 9.642 9.665 83,375 +0.03(+0.35%)
Nov 20, 2017 9.632 9.655 9.591 9.632 90,672 +0.02(+0.24%)
Nov 17, 2017 9.585 9.655 9.559 9.608 85,995 +0.04(+0.42%)
Nov 16, 2017 9.580 9.603 9.527 9.568 75,241 +0.01(+0.12%)
Nov 15, 2017 9.568 9.574 9.527 9.557 54,227 -0.03(-0.30%)
Nov 14, 2017 9.568 9.597 9.533 9.585 79,246 +0.01(+0.12%)
Nov 13, 2017 9.591 9.614 9.545 9.574 71,164 -0.02(-0.19%)
Nov 10, 2017 9.591 9.601 9.568 9.592 53,203 +0.01(+0.07%)
Nov 09, 2017 9.539 9.608 9.527 9.585 90,243 -0.01(-0.12%)
Nov 08, 2017 9.620 9.632 9.582 9.597 48,678 +0.00(+0.00%)
Nov 07, 2017 9.620 9.649 9.597 9.597 145,899 +0.00(+0.00%)
Nov 06, 2017 9.603 9.632 9.585 9.597 75,418 +0.01(+0.12%)
Nov 03, 2017 9.614 9.614 9.574 9.585 77,306 -0.03(-0.30%)
Nov 02, 2017 9.591 9.614 9.568 9.614 91,694 +0.03(+0.30%)
Nov 01, 2017 9.603 9.626 9.568 9.585 71,797 +0.02(+0.24%)
Oct 31, 2017 9.597 9.603 9.556 9.562 94,785 +0.00(+0.00%)
Oct 30, 2017 9.545 9.597 9.545 9.562 97,892 -0.02(-0.18%)
Oct 27, 2017 9.568 9.620 9.562 9.580 126,498 +0.03(+0.36%)
Oct 26, 2017 9.562 9.574 9.523 9.545 132,900 +0.02(+0.18%)
Oct 25, 2017 9.545 9.580 9.493 9.527 98,406 +0.00(+0.00%)
Oct 24, 2017 9.597 9.597 9.510 9.527 161,754 -0.07(-0.72%)
Oct 23, 2017 9.643 9.643 9.597 9.597 102,035 -0.06(-0.61%)
Oct 20, 2017 9.610 9.656 9.587 9.656 84,157 +0.07(+0.78%)
Oct 19, 2017 9.610 9.616 9.570 9.581 101,312 -0.05(-0.48%)
Oct 18, 2017 9.667 9.725 9.616 9.627 133,343 -0.03(-0.30%)
Oct 17, 2017 9.679 9.679 9.616 9.656 144,390 +0.00(+0.00%)
Oct 16, 2017 9.742 9.759 9.650 9.656 88,557 -0.07(-0.77%)
Oct 13, 2017 9.725 9.802 9.702 9.730 68,604 +0.01(+0.06%)
Oct 12, 2017 9.696 9.730 9.667 9.725 101,687 +0.03(+0.30%)
Oct 11, 2017 9.673 9.713 9.662 9.696 45,662 +0.02(+0.18%)
Oct 10, 2017 9.627 9.708 9.621 9.679 128,911 +0.06(+0.60%)
Oct 09, 2017 9.650 9.656 9.621 9.621 65,315 -0.03(-0.36%)
Oct 06, 2017 9.627 9.656 9.616 9.656 41,468 +0.02(+0.24%)
Oct 05, 2017 9.662 9.662 9.621 9.633 88,974 -0.02(-0.24%)
Oct 04, 2017 9.662 9.667 9.627 9.656 68,679 -0.02(-0.18%)
Oct 03, 2017 9.610 9.673 9.598 9.673 111,509 +0.05(+0.54%)
Oct 02, 2017 9.656 9.662 9.604 9.621 115,974 +0.00(+0.00%)
Sep 29, 2017 9.627 9.644 9.597 9.621 93,012 +0.03(+0.30%)
Sep 28, 2017 9.587 9.593 9.558 9.593 55,956 +0.00(+0.00%)
Sep 27, 2017 9.593 9.598 9.564 9.593 72,155 +0.03(+0.36%)
Sep 26, 2017 9.581 9.581 9.551 9.558 108,748 -0.01(-0.06%)
Sep 25, 2017 9.518 9.575 9.518 9.564 81,257 +0.03(+0.36%)
Sep 22, 2017 9.501 9.564 9.496 9.529 66,026 -0.01(-0.12%)
Sep 21, 2017 9.570 9.570 9.512 9.541 110,015 -0.02(-0.19%)
Sep 20, 2017 9.497 9.559 9.497 9.559 98,224 +0.05(+0.48%)
Sep 19, 2017 9.508 9.514 9.459 9.514 60,509 +0.02(+0.24%)
Sep 18, 2017 9.485 9.497 9.474 9.491 97,910 +0.02(+0.18%)
Sep 15, 2017 9.445 9.491 9.417 9.474 94,193 +0.03(+0.30%)
Sep 14, 2017 9.428 9.451 9.412 9.445 80,200 +0.02(+0.18%)
Sep 13, 2017 9.394 9.462 9.394 9.428 96,930 +0.02(+0.18%)
Sep 12, 2017 9.422 9.449 9.400 9.411 134,137 -0.05(-0.48%)
Sep 11, 2017 9.445 9.457 9.400 9.457 63,402 +0.06(+0.67%)
Sep 08, 2017 9.405 9.428 9.382 9.394 55,198 -0.01(-0.06%)
Sep 07, 2017 9.394 9.400 9.377 9.400 52,209 +0.03(+0.30%)
Sep 06, 2017 9.394 9.405 9.337 9.371 107,438 +0.01(+0.06%)
Sep 05, 2017 9.365 9.394 9.320 9.365 77,272 -0.02(-0.24%)
Sep 01, 2017 9.394 9.411 9.388 9.388 100,980 +0.03(+0.30%)
Aug 31, 2017 9.411 9.411 9.360 9.360 91,798 -0.01(-0.12%)
Aug 30, 2017 9.331 9.377 9.331 9.371 70,220 +0.02(+0.24%)
Aug 29, 2017 9.342 9.377 9.337 9.348 66,484 +0.01(+0.12%)
Aug 28, 2017 9.331 9.388 9.331 9.337 105,868 +0.03(+0.37%)
Aug 25, 2017 9.365 9.365 9.297 9.303 73,111 -0.06(-0.67%)
Aug 24, 2017 9.365 9.365 9.314 9.365 31,268 +0.02(+0.18%)
Aug 23, 2017 9.354 9.376 9.327 9.348 54,919 -0.02(-0.18%)
Aug 22, 2017 9.360 9.371 9.314 9.365 80,764 +0.05(+0.54%)
Aug 21, 2017 9.315 9.315 9.236 9.315 90,270 +0.04(+0.43%)
Aug 18, 2017 9.270 9.315 9.247 9.275 53,983 +0.01(+0.06%)
Aug 17, 2017 9.389 9.394 9.264 9.270 102,875 -0.11(-1.15%)
Aug 16, 2017 9.383 9.423 9.360 9.377 150,592 +0.01(+0.06%)
Aug 15, 2017 9.383 9.383 9.326 9.372 52,954 +0.01(+0.12%)
Aug 14, 2017 9.315 9.360 9.287 9.360 79,695 +0.14(+1.54%)
Aug 11, 2017 9.009 9.275 8.918 9.219 331,125 +0.10(+1.06%)
Aug 10, 2017 9.400 9.451 9.040 9.122 378,981 -0.31(-3.31%)
Aug 09, 2017 9.434 9.468 9.417 9.434 61,638 -0.01(-0.06%)
Aug 08, 2017 9.474 9.496 9.423 9.440 113,532 -0.03(-0.30%)
Aug 07, 2017 9.479 9.485 9.457 9.468 85,461 +0.02(+0.18%)
Aug 04, 2017 9.468 9.474 9.436 9.451 49,518 +0.02(+0.18%)
Aug 03, 2017 9.445 9.474 9.428 9.434 98,410 -0.02(-0.23%)
Aug 02, 2017 9.514 9.519 9.430 9.455 112,656 -0.04(-0.37%)
Aug 01, 2017 9.491 9.508 9.462 9.491 92,189 +0.05(+0.48%)
Jul 31, 2017 9.491 9.525 9.445 9.445 150,220 -0.02(-0.18%)
Jul 28, 2017 9.462 9.485 9.442 9.462 63,897 +0.00(+0.00%)
Jul 27, 2017 9.508 9.525 9.431 9.462 72,217 -0.03(-0.36%)
Jul 26, 2017 9.457 9.525 9.457 9.496 120,549 +0.05(+0.48%)
Jul 25, 2017 9.457 9.491 9.440 9.451 61,512 -0.01(-0.06%)
Jul 24, 2017 9.468 9.479 9.438 9.457 87,216 +0.01(+0.06%)
Jul 21, 2017 9.389 9.468 9.389 9.451 84,897 +0.01(+0.12%)
Jul 20, 2017 9.434 9.451 9.379 9.440 84,938 +0.04(+0.41%)
Jul 19, 2017 9.424 9.429 9.387 9.401 65,087 +0.02(+0.18%)
Jul 18, 2017 9.356 9.396 9.356 9.384 107,758 +0.07(+0.73%)
Jul 17, 2017 9.322 9.373 9.317 9.317 69,969 -0.03(-0.30%)
Jul 14, 2017 9.339 9.351 9.305 9.345 54,686 +0.02(+0.24%)
Jul 13, 2017 9.328 9.339 9.300 9.322 68,780 +0.02(+0.24%)
Jul 12, 2017 9.322 9.334 9.300 9.300 89,588 -0.01(-0.06%)
Jul 11, 2017 9.277 9.317 9.244 9.305 72,851 +0.04(+0.43%)
Jul 10, 2017 9.283 9.311 9.242 9.266 90,009 -0.03(-0.30%)
Jul 07, 2017 9.266 9.294 9.244 9.294 71,734 +0.02(+0.18%)
Jul 06, 2017 9.249 9.283 9.249 9.277 88,656 +0.00(+0.00%)
Jul 05, 2017 9.272 9.289 9.234 9.277 74,436 +0.03(+0.30%)
Jul 03, 2017 9.272 9.277 9.210 9.249 52,287 +0.01(+0.12%)
Jun 30, 2017 9.198 9.238 9.153 9.238 150,655 +0.11(+1.17%)
Jun 29, 2017 9.204 9.204 9.108 9.131 88,942 -0.04(-0.48%)
Jun 28, 2017 9.176 9.210 9.160 9.175 76,625 +0.04(+0.42%)
Jun 27, 2017 9.210 9.227 9.136 9.136 124,137 -0.05(-0.49%)
Jun 26, 2017 9.187 9.215 9.165 9.182 92,890 +0.00(+0.00%)
Jun 23, 2017 9.153 9.187 9.120 9.182 142,792 +0.05(+0.49%)
Jun 22, 2017 9.091 9.148 9.091 9.136 89,315 +0.05(+0.56%)
Jun 21, 2017 9.170 9.170 9.086 9.086 84,685 -0.05(-0.57%)
Jun 20, 2017 9.166 9.182 9.129 9.138 115,814 -0.03(-0.31%)
Jun 19, 2017 9.205 9.205 9.154 9.166 82,570 +0.02(+0.18%)
Jun 16, 2017 9.132 9.171 9.098 9.149 144,740 +0.03(+0.31%)
Jun 15, 2017 9.054 9.132 9.037 9.121 116,700 +0.06(+0.62%)
Jun 14, 2017 9.110 9.118 9.048 9.065 165,185 -0.06(-0.67%)
Jun 13, 2017 9.093 9.126 9.065 9.126 137,826 +0.03(+0.31%)
Jun 12, 2017 9.138 9.138 9.065 9.098 129,798 -0.05(-0.55%)
Jun 09, 2017 9.121 9.154 9.104 9.149 123,883 +0.03(+0.31%)
Jun 08, 2017 9.110 9.121 9.065 9.121 101,651 +0.00(+0.01%)
Jun 07, 2017 9.121 9.132 9.082 9.120 121,352 +0.01(+0.12%)
Jun 06, 2017 9.121 9.138 9.082 9.110 124,045 -0.03(-0.37%)
Jun 05, 2017 9.166 9.188 9.121 9.143 175,936 -0.04(-0.43%)
Jun 02, 2017 9.182 9.188 9.149 9.182 111,248 -0.01(-0.11%)
Jun 01, 2017 9.194 9.240 9.177 9.193 197,371 +0.01(+0.11%)
May 31, 2017 9.205 9.233 9.166 9.182 96,473 +0.00(+0.00%)
May 30, 2017 9.205 9.227 9.182 9.182 111,416 -0.04(-0.42%)
May 26, 2017 9.205 9.266 9.199 9.222 120,957 -0.01(-0.06%)
May 25, 2017 9.233 9.278 9.216 9.227 130,320 +0.00(+0.04%)
May 24, 2017 9.238 9.278 9.223 9.223 131,317 -0.02(-0.16%)
May 23, 2017 9.250 9.272 9.233 9.238 118,507 -0.01(-0.06%)
May 22, 2017 9.255 9.266 9.233 9.244 62,483 +0.03(+0.35%)
May 19, 2017 9.173 9.218 9.173 9.211 63,952 +0.05(+0.55%)
May 18, 2017 9.134 9.184 9.106 9.161 89,172 -0.00(-0.05%)
May 17, 2017 9.173 9.219 9.139 9.166 176,486 -0.03(-0.38%)
May 16, 2017 9.234 9.261 9.200 9.200 37,613 -0.03(-0.36%)
May 15, 2017 9.217 9.250 9.211 9.234 102,976 +0.01(+0.06%)
May 12, 2017 9.173 9.278 9.173 9.228 70,548 +0.05(+0.55%)
May 11, 2017 9.195 9.223 9.178 9.178 58,845 -0.02(-0.24%)
May 10, 2017 9.228 9.228 9.189 9.200 94,293 +0.00(+0.00%)
May 09, 2017 9.211 9.234 9.195 9.200 85,304 -0.01(-0.12%)
May 08, 2017 9.206 9.228 9.184 9.211 73,446 +0.02(+0.24%)
May 05, 2017 9.173 9.239 9.173 9.189 112,918 +0.00(+0.00%)
May 04, 2017 9.206 9.245 9.173 9.189 121,664 -0.03(-0.30%)
May 03, 2017 9.211 9.234 9.200 9.217 86,115 -0.02(-0.18%)
May 02, 2017 9.256 9.273 9.228 9.234 138,129 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.