Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 29.46 30.90 28.56 29.46 35,045 +0.22(+0.75%)
Dec 28, 2018 28.67 29.80 28.15 29.24 25,699 +0.78(+2.74%)
Dec 27, 2018 28.32 30.11 27.69 28.46 22,511 -0.05(-0.17%)
Dec 26, 2018 27.67 29.00 27.67 28.51 21,182 +1.63(+6.05%)
Dec 24, 2018 27.67 28.36 26.43 26.89 9,837 -0.91(-3.28%)
Dec 21, 2018 27.42 28.29 26.19 27.80 28,405 +0.26(+0.95%)
Dec 20, 2018 27.04 28.64 26.41 27.54 42,495 +0.49(+1.82%)
Dec 19, 2018 27.45 27.93 26.88 27.04 11,615 -0.32(-1.18%)
Dec 18, 2018 27.97 28.86 27.37 27.37 11,530 -0.73(-2.59%)
Dec 17, 2018 28.01 28.89 27.23 28.09 14,831 +0.06(+0.20%)
Dec 14, 2018 27.22 29.48 27.22 28.04 5,078 +0.00(+0.00%)
Dec 13, 2018 27.25 28.23 27.25 28.04 4,886 -0.14(-0.49%)
Dec 12, 2018 26.95 29.09 26.01 28.17 16,766 +1.18(+4.37%)
Dec 11, 2018 27.33 27.58 26.77 27.00 8,184 -0.40(-1.44%)
Dec 10, 2018 26.89 27.42 26.89 27.39 6,468 +0.32(+1.19%)
Dec 07, 2018 26.96 27.14 26.43 27.07 6,936 -0.12(-0.45%)
Dec 06, 2018 26.74 27.66 26.38 27.19 10,142 +0.51(+1.91%)
Dec 04, 2018 27.33 27.58 26.67 26.68 14,493 -0.77(-2.79%)
Dec 03, 2018 27.85 27.86 26.88 27.45 4,089 -0.21(-0.76%)
Nov 30, 2018 27.85 27.85 27.66 27.66 9,166 +0.04(+0.15%)
Nov 29, 2018 27.25 27.85 26.74 27.62 10,489 +0.09(+0.32%)
Nov 28, 2018 26.64 27.80 26.40 27.53 20,781 +1.07(+4.06%)
Nov 27, 2018 26.89 28.80 26.45 26.45 9,481 -0.49(-1.83%)
Nov 26, 2018 27.31 28.05 26.72 26.95 21,668 -0.32(-1.18%)
Nov 23, 2018 26.62 27.55 26.41 27.27 8,423 +0.01(+0.03%)
Nov 21, 2018 27.26 27.26 27.26 0 +0.60(+2.24%)
Nov 20, 2018 27.06 27.79 26.66 26.66 3,892 -0.74(-2.71%)
Nov 19, 2018 27.33 28.46 27.08 27.41 8,267 -0.12(-0.44%)
Nov 16, 2018 27.20 27.93 27.04 27.53 9,414 +0.16(+0.59%)
Nov 15, 2018 27.24 27.42 26.79 27.37 8,201 -0.02(-0.06%)
Nov 14, 2018 27.66 27.93 27.04 27.38 8,461 -0.14(-0.50%)
Nov 13, 2018 27.33 28.54 27.06 27.52 12,356 +0.22(+0.80%)
Nov 12, 2018 27.50 27.85 27.04 27.30 11,491 -0.17(-0.62%)
Nov 09, 2018 27.64 28.55 27.47 27.47 8,795 -0.23(-0.85%)
Nov 08, 2018 27.87 28.36 26.64 27.71 7,586 -1.21(-4.19%)
Nov 07, 2018 28.71 29.04 28.16 28.92 8,041 +0.26(+0.90%)
Nov 06, 2018 28.04 28.66 27.60 28.66 3,940 +0.65(+2.34%)
Nov 05, 2018 28.41 28.69 28.00 28.00 13,121 -0.34(-1.20%)
Nov 02, 2018 28.88 29.08 28.04 28.34 11,520 -0.41(-1.43%)
Nov 01, 2018 29.06 29.18 28.37 28.75 8,707 -0.15(-0.50%)
Oct 31, 2018 28.59 29.25 28.29 28.90 15,339 +0.18(+0.62%)
Oct 30, 2018 28.96 28.96 27.86 28.72 8,848 -0.23(-0.78%)
Oct 29, 2018 27.85 29.05 27.85 28.95 14,114 +0.53(+1.87%)
Oct 26, 2018 28.27 28.90 28.00 28.42 10,529 -0.10(-0.37%)
Oct 25, 2018 27.92 28.80 27.88 28.52 14,736 +0.83(+3.00%)
Oct 24, 2018 27.97 28.10 27.69 27.69 8,404 -0.77(-2.70%)
Oct 23, 2018 28.50 28.55 25.66 28.46 5,044 -0.26(-0.90%)
Oct 22, 2018 28.80 29.02 28.70 28.71 6,079 +0.01(+0.03%)
Oct 19, 2018 28.76 29.25 28.45 28.71 19,324 -0.11(-0.39%)
Oct 18, 2018 29.51 29.86 28.64 28.82 8,895 -0.81(-2.72%)
Oct 17, 2018 29.87 29.87 28.98 29.63 10,424 -0.24(-0.81%)
Oct 16, 2018 29.34 30.32 28.80 29.87 28,074 +0.64(+2.18%)
Oct 15, 2018 28.66 29.72 28.56 29.23 32,920 +0.60(+2.09%)
Oct 12, 2018 29.89 30.15 28.48 28.63 29,358 -1.09(-3.67%)
Oct 11, 2018 30.48 30.85 29.48 29.72 27,762 -0.79(-2.59%)
Oct 10, 2018 30.76 31.81 30.45 30.51 46,359 -0.29(-0.94%)
Oct 09, 2018 30.45 31.32 30.41 30.81 22,111 +0.23(+0.74%)
Oct 08, 2018 29.98 30.69 29.98 30.58 21,048 +0.64(+2.13%)
Oct 05, 2018 30.57 30.81 29.81 29.94 13,626 -0.73(-2.37%)
Oct 04, 2018 30.54 30.90 29.61 30.67 25,084 +0.12(+0.40%)
Oct 03, 2018 30.33 30.92 30.00 30.55 21,752 +0.27(+0.91%)
Oct 02, 2018 30.09 30.82 29.34 30.27 26,045 +0.15(+0.48%)
Oct 01, 2018 30.45 31.33 29.53 30.13 29,494 -0.31(-1.01%)
Sep 28, 2018 29.63 30.66 29.49 30.43 22,297 +0.67(+2.25%)
Sep 27, 2018 30.30 30.43 29.57 29.76 35,736 -0.55(-1.81%)
Sep 26, 2018 30.22 30.60 29.60 30.31 17,701 +0.30(+0.99%)
Sep 25, 2018 29.54 30.42 29.27 30.01 18,873 +0.57(+1.93%)
Sep 24, 2018 29.58 29.81 29.22 29.45 28,301 -0.51(-1.69%)
Sep 21, 2018 28.15 30.38 28.15 29.95 136,678 +1.78(+6.32%)
Sep 20, 2018 28.05 28.29 27.83 28.17 32,741 +0.03(+0.11%)
Sep 19, 2018 28.14 28.51 27.91 28.14 27,310 +0.09(+0.31%)
Sep 18, 2018 27.85 28.16 27.58 28.05 43,896 +0.21(+0.75%)
Sep 17, 2018 28.17 28.78 27.83 27.84 25,441 -0.38(-1.34%)
Sep 14, 2018 28.07 28.90 28.07 28.22 27,934 +0.10(+0.37%)
Sep 13, 2018 27.92 28.57 27.58 28.11 43,133 +0.24(+0.86%)
Sep 12, 2018 27.80 28.59 27.45 27.87 64,534 +0.01(+0.03%)
Sep 11, 2018 28.99 29.25 27.62 27.87 26,475 -1.19(-4.09%)
Sep 10, 2018 30.87 30.87 28.67 29.05 52,578 -1.78(-5.77%)
Sep 07, 2018 30.59 31.05 30.59 30.83 10,101 +0.05(+0.16%)
Sep 06, 2018 30.86 30.88 30.69 30.78 7,835 -0.06(-0.21%)
Sep 05, 2018 30.94 31.27 30.54 30.85 17,733 +0.04(+0.13%)
Sep 04, 2018 31.51 31.51 30.63 30.81 12,681 -0.81(-2.56%)
Aug 31, 2018 31.62 31.62 31.62 0 -0.18(-0.58%)
Aug 30, 2018 31.83 32.00 31.47 31.80 9,406 -0.06(-0.18%)
Aug 29, 2018 32.20 32.28 31.64 31.86 11,227 -0.16(-0.50%)
Aug 28, 2018 32.24 32.25 31.65 32.02 16,902 -0.29(-0.89%)
Aug 27, 2018 32.72 32.88 31.79 32.31 21,839 -0.12(-0.37%)
Aug 24, 2018 32.15 32.79 32.07 32.43 10,600 +0.56(+1.76%)
Aug 23, 2018 32.46 32.46 31.87 31.87 15,286 -0.44(-1.36%)
Aug 22, 2018 32.50 32.68 32.04 32.31 9,947 -0.21(-0.64%)
Aug 21, 2018 31.93 32.71 31.25 32.52 19,234 +0.69(+2.17%)
Aug 20, 2018 31.26 32.06 31.12 31.83 13,556 +0.59(+1.87%)
Aug 17, 2018 32.03 32.17 31.24 31.24 26,936 -0.88(-2.75%)
Aug 16, 2018 32.36 32.38 31.84 32.12 13,699 -0.07(-0.22%)
Aug 15, 2018 32.40 32.77 31.59 32.20 16,514 -0.36(-1.11%)
Aug 14, 2018 32.07 32.56 31.75 32.56 21,440 +0.49(+1.53%)
Aug 13, 2018 31.82 32.14 31.51 32.07 11,223 +0.23(+0.73%)
Aug 10, 2018 32.06 32.08 31.44 31.83 7,108 -0.51(-1.56%)
Aug 09, 2018 32.47 32.77 32.03 32.34 7,219 -0.09(-0.27%)
Aug 08, 2018 32.08 32.68 31.47 32.43 2,632 +0.21(+0.65%)
Aug 07, 2018 32.52 32.52 32.16 32.22 6,993 -0.28(-0.86%)
Aug 06, 2018 32.39 33.01 32.05 32.50 19,060 +0.11(+0.35%)
Aug 03, 2018 33.08 33.51 32.04 32.39 17,458 -0.69(-2.08%)
Aug 02, 2018 32.29 33.48 32.29 33.08 15,433 +0.75(+2.33%)
Aug 01, 2018 32.64 33.08 32.32 32.32 10,265 -0.35(-1.08%)
Jul 31, 2018 32.27 32.84 31.81 32.68 22,788 +0.52(+1.62%)
Jul 30, 2018 32.09 32.71 31.93 32.16 18,820 +0.09(+0.28%)
Jul 27, 2018 32.58 32.85 31.87 32.07 16,336 -0.65(-1.99%)
Jul 26, 2018 32.14 33.46 31.63 32.72 10,215 +0.64(+2.00%)
Jul 25, 2018 32.38 32.60 31.69 32.08 17,154 -0.40(-1.23%)
Jul 24, 2018 32.34 32.60 32.12 32.48 12,662 +0.21(+0.65%)
Jul 23, 2018 32.88 32.91 32.27 32.27 15,913 -0.81(-2.45%)
Jul 20, 2018 32.03 33.49 31.66 33.08 10,699 +1.11(+3.49%)
Jul 19, 2018 32.00 32.56 31.81 31.96 10,497 -0.07(-0.23%)
Jul 18, 2018 32.24 32.43 31.82 32.04 8,376 -0.18(-0.57%)
Jul 17, 2018 32.06 32.48 31.67 32.22 7,533 +0.15(+0.47%)
Jul 16, 2018 31.91 32.08 31.59 32.07 7,669 +0.13(+0.40%)
Jul 13, 2018 31.83 32.28 31.30 31.94 13,635 +0.36(+1.14%)
Jul 12, 2018 31.88 30.87 31.58 25,488 -0.10(-0.33%)
Jul 11, 2018 31.60 31.95 29.88 31.68 16,759 +0.02(+0.08%)
Jul 10, 2018 32.22 32.22 31.48 31.66 12,786 -0.49(-1.52%)
Jul 09, 2018 32.10 33.68 31.95 32.15 12,365 +0.07(+0.23%)
Jul 06, 2018 31.73 32.41 31.57 32.08 14,857 +0.35(+1.11%)
Jul 05, 2018 32.11 31.12 31.72 24,506 -0.11(-0.35%)
Jul 03, 2018 31.83 31.83 31.83 0 +0.02(+0.05%)
Jul 02, 2018 31.10 31.82 28.90 31.82 17,205 +0.56(+1.80%)
Jun 29, 2018 31.96 32.19 30.99 31.26 31,220 -0.61(-1.91%)
Jun 28, 2018 32.40 32.72 31.79 31.87 31,327 -0.63(-1.93%)
Jun 27, 2018 33.41 33.43 32.12 32.49 22,353 -0.91(-2.71%)
Jun 26, 2018 33.37 33.68 32.60 33.40 25,022 +0.02(+0.07%)
Jun 25, 2018 33.10 33.71 32.55 33.37 47,404 +0.10(+0.29%)
Jun 22, 2018 33.49 33.58 32.58 33.28 184,227 -0.10(-0.29%)
Jun 21, 2018 32.64 33.87 32.16 33.37 39,842 +0.68(+2.08%)
Jun 20, 2018 32.49 33.27 32.43 32.69 37,789 +0.31(+0.96%)
Jun 19, 2018 31.98 33.02 31.76 32.38 31,327 +0.13(+0.40%)
Jun 18, 2018 31.21 32.36 31.05 32.25 18,421 +1.02(+3.27%)
Jun 15, 2018 31.60 30.73 31.23 35,228 -0.13(-0.41%)
Jun 14, 2018 31.58 31.86 31.07 31.36 38,580 -0.26(-0.81%)
Jun 13, 2018 31.27 31.88 30.88 31.62 12,563 +0.29(+0.94%)
Jun 12, 2018 31.47 31.64 30.81 31.32 33,370 -0.16(-0.51%)
Jun 11, 2018 31.63 31.76 31.28 31.48 13,348 -0.16(-0.50%)
Jun 08, 2018 31.67 31.84 31.08 31.64 24,518 -0.02(-0.05%)
Jun 07, 2018 32.00 32.28 31.53 31.66 18,136 -0.35(-1.10%)
Jun 06, 2018 31.84 32.67 31.18 32.01 20,720 +0.16(+0.50%)
Jun 05, 2018 31.41 31.92 30.87 31.85 28,493 +0.45(+1.42%)
Jun 04, 2018 30.72 32.07 30.72 31.40 36,041 +0.68(+2.20%)
Jun 01, 2018 30.29 30.99 29.75 30.72 26,611 +0.57(+1.90%)
May 31, 2018 29.57 30.73 29.00 30.15 81,380 +0.42(+1.42%)
May 30, 2018 29.87 30.16 29.09 29.73 16,109 -0.03(-0.11%)
May 29, 2018 30.79 30.98 29.34 29.76 20,276 -1.33(-4.28%)
May 25, 2018 31.09 31.09 31.09 0 -0.16(-0.51%)
May 24, 2018 31.72 31.72 31.08 31.25 19,365 -0.68(-2.12%)
May 23, 2018 31.44 32.15 30.24 31.93 52,821 +0.36(+1.14%)
May 22, 2018 31.05 31.72 31.04 31.57 28,756 +0.53(+1.69%)
May 21, 2018 31.51 31.88 30.41 31.04 44,270 -0.35(-1.12%)
May 18, 2018 31.95 32.08 30.98 31.39 41,306 -0.49(-1.53%)
May 17, 2018 31.83 32.41 31.00 31.88 91,296 +0.00(+0.00%)
May 16, 2018 31.31 32.28 31.24 31.88 28,790 +0.53(+1.68%)
May 15, 2018 30.80 31.61 30.70 31.35 77,752 +0.41(+1.34%)
May 14, 2018 31.61 31.61 30.43 30.94 46,833 -0.57(-1.82%)
May 11, 2018 31.87 31.92 30.38 31.51 23,859 -0.37(-1.15%)
May 10, 2018 31.95 32.07 31.54 31.88 15,721 +0.00(+0.00%)
May 09, 2018 32.01 32.19 31.78 31.88 14,311 -0.39(-1.21%)
May 08, 2018 32.37 32.66 32.21 32.27 13,287 -0.21(-0.64%)
May 07, 2018 32.01 32.79 31.96 32.48 9,570 +0.36(+1.12%)
May 04, 2018 31.98 32.69 31.76 32.12 30,908 -0.06(-0.17%)
May 03, 2018 32.61 32.61 31.52 32.17 62,062 -0.55(-1.68%)
May 02, 2018 32.83 33.03 31.99 32.72 19,700 -0.18(-0.53%)
May 01, 2018 32.67 33.13 31.86 32.90 18,021 +0.31(+0.95%)
Apr 30, 2018 32.70 32.90 31.77 32.59 35,709 -0.01(-0.02%)
Apr 27, 2018 32.92 33.04 31.96 32.60 10,214 -0.32(-0.97%)
Apr 26, 2018 32.73 33.19 31.90 32.92 12,650 +0.26(+0.81%)
Apr 25, 2018 33.27 33.27 32.30 32.65 8,430 -0.63(-1.89%)
Apr 24, 2018 32.66 33.57 32.12 33.28 25,928 +0.65(+1.98%)
Apr 23, 2018 32.52 33.23 32.12 32.64 30,976 +0.10(+0.32%)
Apr 20, 2018 32.61 32.80 31.50 32.53 22,913 -0.26(-0.80%)
Apr 19, 2018 32.38 33.18 31.61 32.80 20,173 +0.41(+1.25%)
Apr 18, 2018 30.29 32.68 30.29 32.39 6,872 +0.00(+0.00%)
Apr 17, 2018 32.19 32.52 31.59 32.39 53,309 +0.35(+1.09%)
Apr 16, 2018 30.92 32.16 30.37 32.04 12,517 +1.11(+3.58%)
Apr 13, 2018 31.33 31.33 29.87 30.93 26,056 -0.33(-1.05%)
Apr 12, 2018 31.56 31.56 30.26 31.26 10,795 -0.18(-0.56%)
Apr 11, 2018 31.56 31.56 30.92 31.43 6,823 -0.26(-0.83%)
Apr 10, 2018 31.50 31.86 30.02 31.70 13,893 +0.53(+1.69%)
Apr 09, 2018 31.38 31.38 30.95 31.17 13,638 -0.14(-0.43%)
Apr 06, 2018 31.54 31.31 16,705 +0.45(+1.45%)
Apr 05, 2018 30.95 31.37 30.50 30.86 19,002 +0.05(+0.16%)
Apr 04, 2018 29.04 30.81 29.04 30.81 18,952 +1.50(+5.11%)
Apr 03, 2018 29.81 29.81 29.01 29.31 6,963 +0.07(+0.25%)
Apr 02, 2018 27.24 29.66 27.24 29.24 25,310 +1.73(+6.29%)
Mar 29, 2018 27.51 27.51 27.51 0 +0.53(+1.95%)
Mar 28, 2018 26.70 30.80 25.99 26.99 77,216 +0.47(+1.77%)
Mar 27, 2018 26.90 27.24 26.07 26.52 53,901 -0.45(-1.66%)
Mar 26, 2018 27.47 27.53 25.68 26.96 70,353 -0.29(-1.08%)
Mar 23, 2018 27.50 27.62 27.21 27.26 36,431 +0.04(+0.15%)
Mar 22, 2018 27.97 28.14 27.20 27.22 12,410 -0.88(-3.15%)
Mar 21, 2018 27.89 28.35 27.89 28.10 6,048 +0.04(+0.14%)
Mar 20, 2018 27.91 28.53 27.91 28.06 4,133 +0.23(+0.83%)
Mar 19, 2018 28.37 28.49 27.78 27.83 13,596 -0.97(-3.38%)
Mar 16, 2018 28.42 29.29 28.42 28.80 39,250 +0.28(+0.97%)
Mar 15, 2018 28.69 28.97 28.39 28.53 5,643 -0.40(-1.37%)
Mar 14, 2018 28.94 29.28 28.65 28.92 11,025 -0.32(-1.08%)
Mar 13, 2018 30.85 30.85 29.13 29.24 33,366 -1.52(-4.94%)
Mar 12, 2018 30.53 31.33 29.79 30.76 18,007 +0.74(+2.48%)
Mar 09, 2018 29.79 30.05 29.48 30.02 6,457 +0.61(+2.07%)
Mar 08, 2018 28.98 29.67 28.95 29.41 9,005 +0.46(+1.59%)
Mar 07, 2018 29.69 28.95 50,312 +0.02(+0.05%)
Mar 06, 2018 29.46 29.46 28.88 28.93 9,834 -0.57(-1.93%)
Mar 05, 2018 29.15 30.19 29.15 29.50 10,156 +0.01(+0.03%)
Mar 02, 2018 29.00 30.03 28.88 29.49 19,823 +0.40(+1.39%)
Mar 01, 2018 29.39 29.57 28.88 29.09 3,969 -0.19(-0.65%)
Feb 28, 2018 29.90 29.98 28.24 29.28 21,403 -0.48(-1.62%)
Feb 27, 2018 30.55 30.74 29.65 29.76 8,922 -0.70(-2.31%)
Feb 26, 2018 31.04 31.04 30.32 30.47 6,063 -0.58(-1.86%)
Feb 23, 2018 30.34 31.04 30.07 31.04 15,926 +0.74(+2.43%)
Feb 22, 2018 30.85 30.85 28.80 30.31 27,600 -0.44(-1.42%)
Feb 21, 2018 30.82 31.11 30.20 30.74 4,541 +0.00(+0.00%)
Feb 20, 2018 31.06 31.45 30.55 30.74 5,268 -0.55(-1.75%)
Feb 16, 2018 31.29 31.29 31.29 0 +0.58(+1.88%)
Feb 15, 2018 31.36 31.36 30.15 30.71 12,257 -0.40(-1.27%)
Feb 14, 2018 30.70 32.29 30.70 31.11 11,192 +0.17(+0.54%)
Feb 13, 2018 31.15 31.78 30.90 30.94 3,978 -0.47(-1.51%)
Feb 12, 2018 31.16 32.00 30.68 31.42 19,669 +0.36(+1.17%)
Feb 09, 2018 31.19 31.49 30.14 31.05 12,240 +0.08(+0.26%)
Feb 08, 2018 32.80 32.82 30.97 30.97 6,655 -1.75(-5.34%)
Feb 07, 2018 32.16 33.24 31.72 32.72 5,145 +0.46(+1.42%)
Feb 06, 2018 32.03 32.90 31.66 32.26 8,212 -0.70(-2.14%)
Feb 05, 2018 33.35 33.87 32.97 32.97 1,540 -0.44(-1.30%)
Feb 02, 2018 32.62 34.03 32.62 33.40 9,984 -0.84(-2.45%)
Feb 01, 2018 33.54 34.30 33.54 34.24 10,905 +0.73(+2.17%)
Jan 31, 2018 33.74 34.01 33.14 33.51 16,900 -0.17(-0.49%)
Jan 30, 2018 33.35 34.01 33.28 33.68 5,757 +0.21(+0.63%)
Jan 29, 2018 34.03 34.03 33.12 33.47 6,142 -0.37(-1.09%)
Jan 26, 2018 34.19 34.26 33.53 33.84 5,668 -0.43(-1.25%)
Jan 25, 2018 34.21 34.26 33.31 34.26 8,211 +0.18(+0.53%)
Jan 24, 2018 34.29 34.41 33.56 34.08 18,649 -0.20(-0.58%)
Jan 23, 2018 34.13 34.39 32.90 34.28 13,584 +0.02(+0.07%)
Jan 22, 2018 34.41 34.41 33.85 34.26 15,688 -0.11(-0.32%)
Jan 19, 2018 33.81 34.37 33.45 34.37 10,257 +0.53(+1.57%)
Jan 18, 2018 33.96 34.34 33.35 33.84 23,997 -0.17(-0.51%)
Jan 17, 2018 33.61 34.03 33.09 34.01 6,758 +0.44(+1.32%)
Jan 16, 2018 31.67 32.96 32.96 33.57 9,932 +0.61(+1.85%)
Jan 12, 2018 32.96 32.96 32.96 0 -0.24(-0.72%)
Jan 11, 2018 31.87 33.24 31.87 33.20 11,456 +1.35(+4.22%)
Jan 10, 2018 30.99 32.02 30.99 31.85 24,647 +1.00(+3.23%)
Jan 09, 2018 31.49 32.07 30.65 30.85 21,582 -0.48(-1.54%)
Jan 08, 2018 31.83 32.59 31.23 31.34 11,340 -0.54(-1.69%)
Jan 05, 2018 32.44 32.52 31.55 31.87 8,433 -0.33(-1.03%)
Jan 04, 2018 32.41 32.76 32.13 32.21 5,436 +0.08(+0.25%)
Jan 03, 2018 32.60 33.45 31.68 32.13 8,756 -0.44(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.