Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.345 1.400 1.250 1.380 244,032 +0.14(+11.29%)
Oct 30, 2018 1.150 1.260 1.150 1.240 180,749 +0.04(+3.34%)
Oct 29, 2018 1.285 1.360 1.160 1.200 525,606 -0.10(-7.70%)
Oct 26, 2018 1.290 1.380 1.220 1.300 277,500 +0.02(+1.25%)
Oct 25, 2018 1.258 1.329 1.230 1.284 197,936 -0.05(-3.46%)
Oct 24, 2018 1.388 1.440 1.304 1.330 198,903 -0.09(-6.34%)
Oct 23, 2018 1.340 1.440 1.200 1.420 797,346 -0.07(-4.70%)
Oct 22, 2018 1.651 1.670 1.350 1.490 897,522 -0.18(-10.78%)
Oct 19, 2018 1.780 1.780 1.670 1.670 193,500 -0.08(-4.57%)
Oct 18, 2018 1.670 1.750 1.640 1.750 368,097 +0.07(+4.17%)
Oct 17, 2018 1.790 1.790 1.570 1.680 480,123 -0.07(-4.00%)
Oct 16, 2018 1.710 1.800 1.710 1.750 734,619 +0.03(+1.74%)
Oct 15, 2018 1.750 1.760 1.650 1.720 617,976 +0.04(+2.66%)
Oct 12, 2018 1.680 1.700 1.628 1.675 487,900 +0.07(+4.44%)
Oct 11, 2018 1.600 1.700 1.570 1.604 364,670 -0.05(-3.20%)
Oct 10, 2018 1.690 1.720 1.657 1.657 215,927 -0.04(-2.52%)
Oct 09, 2018 1.710 1.710 1.648 1.700 314,593 -0.01(-0.58%)
Oct 08, 2018 1.740 1.740 1.640 1.710 255,517 +0.08(+4.91%)
Oct 05, 2018 1.770 1.770 1.630 1.630 286,200 -0.07(-4.13%)
Oct 04, 2018 1.670 1.750 1.600 1.700 610,601 +0.07(+4.31%)
Oct 03, 2018 1.600 1.670 1.570 1.630 297,504 +0.05(+3.16%)
Oct 02, 2018 1.510 1.620 1.493 1.580 366,466 +0.08(+5.33%)
Oct 01, 2018 1.470 1.510 1.405 1.500 277,165 +0.09(+6.38%)
Sep 28, 2018 1.530 1.540 1.390 1.410 543,000 -0.13(-8.44%)
Sep 27, 2018 1.624 1.660 1.510 1.540 294,921 -0.07(-4.35%)
Sep 26, 2018 1.630 1.640 1.520 1.610 338,048 +0.02(+1.39%)
Sep 25, 2018 1.690 1.747 1.530 1.588 529,131 -0.08(-4.94%)
Sep 24, 2018 1.770 1.829 1.590 1.671 886,474 -0.03(-1.74%)
Sep 21, 2018 1.570 1.750 1.550 1.700 1,199,500 +0.17(+11.11%)
Sep 20, 2018 1.430 1.580 1.430 1.530 779,633 +0.15(+10.55%)
Sep 19, 2018 1.410 1.550 1.347 1.384 1,227,489 -0.03(-1.84%)
Sep 18, 2018 1.205 1.410 1.190 1.410 895,823 +0.18(+14.63%)
Sep 17, 2018 1.190 1.260 1.180 1.230 317,105 -0.01(-0.81%)
Sep 14, 2018 1.245 1.270 1.220 1.240 146,100 +0.01(+0.81%)
Sep 13, 2018 1.285 1.310 1.230 1.230 245,875 -0.07(-5.38%)
Sep 12, 2018 1.350 1.380 1.280 1.300 187,701 -0.04(-2.99%)
Sep 11, 2018 1.320 1.370 1.260 1.340 131,174 +0.04(+3.08%)
Sep 10, 2018 1.303 1.370 1.250 1.300 257,719 -0.01(-0.76%)
Sep 07, 2018 1.263 1.320 1.240 1.310 138,300 +0.02(+1.55%)
Sep 06, 2018 1.322 1.340 1.264 1.290 186,978 -0.04(-3.30%)
Sep 05, 2018 1.370 1.387 1.310 1.334 156,017 -0.04(-2.63%)
Sep 04, 2018 1.370 1.440 1.320 1.370 204,005 -0.01(-0.72%)
Aug 31, 2018 1.380 1.380 1.380 0 +0.11(+8.66%)
Aug 30, 2018 1.300 1.360 1.250 1.270 195,581 -0.07(-5.23%)
Aug 29, 2018 1.343 1.400 1.240 1.340 406,828 -0.04(-2.93%)
Aug 28, 2018 1.520 1.520 1.312 1.381 311,498 -0.10(-6.72%)
Aug 27, 2018 1.420 1.547 1.394 1.480 528,831 +0.06(+3.94%)
Aug 24, 2018 1.435 1.490 1.290 1.424 294,900 -0.01(-0.43%)
Aug 23, 2018 1.460 1.470 1.410 1.430 140,783 -0.02(-1.38%)
Aug 22, 2018 1.452 1.470 1.399 1.450 147,778 -0.00(-0.01%)
Aug 21, 2018 1.640 1.640 1.410 1.450 468,988 -0.11(-7.02%)
Aug 20, 2018 1.363 1.580 1.330 1.560 675,122 +0.23(+17.25%)
Aug 17, 2018 1.300 1.340 1.255 1.330 259,300 +0.09(+7.27%)
Aug 16, 2018 1.144 1.240 1.134 1.240 222,726 +0.10(+8.77%)
Aug 15, 2018 1.110 1.160 1.080 1.140 220,145 +0.07(+6.54%)
Aug 14, 2018 1.150 1.190 0.9980 1.070 529,997 -0.10(-8.55%)
Aug 13, 2018 1.220 1.220 1.160 1.170 178,820 -0.07(-5.65%)
Aug 10, 2018 1.240 1.250 1.200 1.240 96,100 +0.01(+0.81%)
Aug 09, 2018 1.230 1.250 1.200 1.230 95,831 -0.01(-0.81%)
Aug 08, 2018 1.270 1.270 1.140 1.240 256,586 -0.01(-0.80%)
Aug 07, 2018 1.270 1.290 1.250 1.250 209,889 -0.07(-5.30%)
Aug 06, 2018 1.200 1.360 1.200 1.320 186,150 +0.02(+1.54%)
Aug 03, 2018 1.350 1.350 1.280 1.300 125,300 -0.00(-0.15%)
Aug 02, 2018 1.280 1.310 1.260 1.302 224,587 +0.03(+2.52%)
Aug 01, 2018 1.333 1.360 1.250 1.270 447,474 -0.02(-1.60%)
Jul 31, 2018 1.100 1.440 0.7800 1.291 2,921,064 +0.13(+11.26%)
Jul 30, 2018 1.630 1.640 1.160 1.160 968,440 -0.46(-28.40%)
Jul 27, 2018 1.557 1.620 1.550 1.620 78,300 +0.05(+3.22%)
Jul 26, 2018 1.617 1.617 1.560 1.569 96,002 -0.05(-3.07%)
Jul 25, 2018 1.639 1.650 1.600 1.619 63,957 +0.01(+0.57%)
Jul 24, 2018 1.650 1.604 1.610 71,117 +0.01(+0.36%)
Jul 23, 2018 1.556 1.630 1.550 1.604 59,357 -0.01(-0.35%)
Jul 20, 2018 1.640 1.640 1.560 1.610 54,707 +0.04(+2.55%)
Jul 19, 2018 1.680 1.680 1.570 1.570 119,460 -0.11(-6.32%)
Jul 18, 2018 1.560 1.680 1.520 1.676 95,260 +0.12(+7.96%)
Jul 17, 2018 1.600 1.640 1.530 1.552 133,099 -0.06(-3.58%)
Jul 16, 2018 1.715 1.730 1.520 1.610 139,832 -0.09(-5.29%)
Jul 13, 2018 1.650 1.728 1.599 1.700 120,283 +0.04(+2.29%)
Jul 12, 2018 1.740 1.740 1.660 1.662 76,627 -0.03(-1.60%)
Jul 11, 2018 1.730 1.750 1.670 1.689 108,190 -0.05(-2.93%)
Jul 10, 2018 1.751 1.770 1.710 1.740 61,253 -0.01(-0.57%)
Jul 09, 2018 1.779 1.790 1.750 1.750 151,715 -0.02(-1.13%)
Jul 06, 2018 1.732 1.810 1.710 1.770 132,304 +0.02(+1.14%)
Jul 05, 2018 1.760 1.780 1.700 1.750 134,479 -0.07(-3.85%)
Jul 03, 2018 1.820 1.820 1.820 0 +0.04(+2.25%)
Jul 02, 2018 1.740 1.790 1.700 1.780 162,510 +0.08(+4.65%)
Jun 29, 2018 1.780 1.780 1.650 1.701 220,958 -0.01(-0.53%)
Jun 28, 2018 1.410 1.736 1.410 1.710 314,340 +0.21(+14.00%)
Jun 27, 2018 1.650 1.680 1.430 1.500 532,987 -0.17(-10.18%)
Jun 26, 2018 1.760 1.770 1.650 1.670 546,682 -0.15(-8.26%)
Jun 25, 2018 1.945 2.050 1.720 1.820 1,088,904 -0.09(-4.69%)
Jun 22, 2018 1.850 1.910 1.710 1.910 1,305,886 +0.27(+16.46%)
Jun 21, 2018 1.450 1.770 1.390 1.640 1,778,914 +0.32(+24.24%)
Jun 20, 2018 1.270 1.320 1.195 1.320 303,942 +0.15(+12.82%)
Jun 19, 2018 1.250 1.260 1.150 1.170 220,963 -0.08(-6.41%)
Jun 18, 2018 1.200 1.390 1.200 1.250 422,917 +0.10(+8.70%)
Jun 15, 2018 1.210 1.210 1.150 202,357 -0.06(-4.96%)
Jun 14, 2018 1.210 1.240 1.200 1.210 82,968 +0.00(+0.00%)
Jun 13, 2018 1.235 1.260 1.190 1.210 189,332 -0.03(-2.42%)
Jun 12, 2018 1.270 1.310 1.200 1.240 147,296 -0.04(-3.13%)
Jun 11, 2018 1.320 1.350 1.280 1.280 107,515 -0.03(-2.29%)
Jun 08, 2018 1.390 1.390 1.310 1.310 118,318 -0.06(-4.38%)
Jun 07, 2018 1.413 1.450 1.350 1.370 126,044 +0.01(+0.74%)
Jun 06, 2018 1.255 1.387 1.235 1.360 260,876 +0.11(+8.80%)
Jun 05, 2018 1.261 1.330 1.230 1.250 218,240 -0.05(-3.85%)
Jun 04, 2018 1.335 1.370 1.280 1.300 75,196 -0.03(-2.27%)
Jun 01, 2018 1.340 1.400 1.310 1.330 70,483 -0.07(-4.92%)
May 31, 2018 1.380 1.430 1.365 1.399 29,356 +0.02(+1.38%)
May 30, 2018 1.379 1.420 1.370 1.380 69,340 +0.01(+0.73%)
May 29, 2018 1.360 1.400 1.340 1.370 82,331 +0.02(+1.48%)
May 25, 2018 1.350 1.350 1.350 0 -0.03(-2.13%)
May 24, 2018 1.380 1.410 1.340 1.379 131,562 -0.03(-2.17%)
May 23, 2018 1.430 1.440 1.400 1.410 54,311 -0.02(-1.62%)
May 22, 2018 1.450 1.450 1.420 1.433 41,947 -0.03(-1.84%)
May 21, 2018 1.460 1.490 1.440 1.460 79,524 +0.02(+1.39%)
May 18, 2018 1.390 1.450 1.390 1.440 44,104 +0.02(+1.41%)
May 17, 2018 1.412 1.450 1.410 1.420 42,978 -0.03(-2.05%)
May 16, 2018 1.400 1.460 1.400 1.450 59,324 +0.03(+2.09%)
May 15, 2018 1.460 1.460 1.410 1.420 47,761 -0.05(-3.15%)
May 14, 2018 1.460 1.490 1.440 1.466 58,964 -0.00(-0.08%)
May 11, 2018 1.430 1.470 1.420 1.467 48,898 +0.03(+1.93%)
May 10, 2018 1.450 1.460 1.410 1.440 182,789 -0.02(-1.40%)
May 09, 2018 1.396 1.468 1.380 1.460 62,740 +0.08(+5.80%)
May 08, 2018 1.390 1.430 1.370 1.380 76,857 -0.02(-1.43%)
May 07, 2018 1.470 1.478 1.394 1.400 116,922 -0.07(-4.65%)
May 04, 2018 1.450 1.490 1.450 1.468 46,913 -0.00(-0.11%)
May 03, 2018 1.462 1.499 1.440 1.470 69,311 -0.00(-0.01%)
May 02, 2018 1.488 1.500 1.460 1.470 117,478 -0.02(-1.34%)
May 01, 2018 1.457 1.500 1.440 1.490 95,013 +0.04(+2.76%)
Apr 30, 2018 1.420 1.510 1.410 1.450 102,087 +0.03(+2.11%)
Apr 27, 2018 1.425 1.450 1.390 1.420 53,689 -0.02(-1.51%)
Apr 26, 2018 1.380 1.450 1.380 1.442 29,895 +0.02(+1.26%)
Apr 25, 2018 1.445 1.445 1.380 1.424 121,256 -0.01(-0.42%)
Apr 24, 2018 1.400 1.449 1.380 1.430 125,112 +0.01(+0.71%)
Apr 23, 2018 1.485 1.520 1.400 1.420 104,958 -0.08(-5.33%)
Apr 20, 2018 1.510 1.545 1.480 1.500 126,468 -0.04(-2.46%)
Apr 19, 2018 1.597 1.597 1.498 1.538 104,446 -0.02(-1.43%)
Apr 18, 2018 1.660 1.690 1.500 1.560 252,563 -0.08(-4.88%)
Apr 17, 2018 1.805 1.924 1.591 1.640 628,464 -0.12(-6.82%)
Apr 16, 2018 1.660 1.800 1.590 1.760 476,385 +0.20(+12.82%)
Apr 13, 2018 1.555 1.670 1.450 1.560 335,505 +0.05(+3.20%)
Apr 12, 2018 1.300 1.570 1.300 1.512 394,961 +0.22(+17.19%)
Apr 11, 2018 1.220 1.310 1.200 1.290 162,437 +0.08(+6.49%)
Apr 10, 2018 1.204 1.240 1.060 1.211 467,449 +0.00(+0.12%)
Apr 09, 2018 1.400 1.440 1.190 1.210 483,267 -0.19(-13.57%)
Apr 06, 2018 1.460 1.480 1.390 1.400 160,228 -0.06(-4.12%)
Apr 05, 2018 1.480 1.515 1.440 1.460 87,109 -0.05(-3.30%)
Apr 04, 2018 1.529 1.529 1.395 1.510 424,092 -0.07(-4.43%)
Apr 03, 2018 1.530 1.630 1.520 1.580 160,285 +0.05(+3.27%)
Apr 02, 2018 2.130 2.130 1.512 1.530 208,927 -0.16(-9.20%)
Mar 29, 2018 1.685 1.685 1.685 0 +0.09(+5.32%)
Mar 28, 2018 1.620 1.680 1.570 1.600 231,068 -0.06(-3.61%)
Mar 27, 2018 1.678 1.733 1.660 1.660 104,446 -0.02(-1.45%)
Mar 26, 2018 1.725 1.839 1.650 1.685 278,919 -0.05(-3.08%)
Mar 23, 2018 1.780 1.780 1.700 1.738 139,973 +0.08(+4.70%)
Mar 22, 2018 1.709 1.770 1.571 1.660 212,644 -0.08(-4.61%)
Mar 21, 2018 1.760 1.780 1.710 1.740 107,446 +0.04(+2.36%)
Mar 20, 2018 1.720 1.730 1.700 1.700 53,091 -0.02(-1.16%)
Mar 19, 2018 1.755 1.800 1.680 1.720 63,025 -0.06(-3.37%)
Mar 16, 2018 1.700 1.790 1.690 1.780 120,386 +0.08(+4.70%)
Mar 15, 2018 1.740 1.790 1.700 1.700 85,971 -0.05(-2.86%)
Mar 14, 2018 1.840 1.849 1.730 1.750 288,422 -0.07(-3.85%)
Mar 13, 2018 1.830 1.900 1.800 1.820 191,768 -0.04(-2.17%)
Mar 12, 2018 1.910 1.830 1.860 63,400 -0.04(-2.09%)
Mar 09, 2018 1.890 1.910 1.837 1.900 79,299 +0.04(+2.19%)
Mar 08, 2018 1.860 1.939 1.840 1.859 89,115 -0.00(-0.04%)
Mar 07, 2018 2.040 2.060 1.830 1.860 301,852 -0.14(-7.00%)
Mar 06, 2018 1.750 2.010 1.750 2.000 361,233 +0.26(+14.94%)
Mar 05, 2018 1.654 1.750 1.654 1.740 69,481 +0.04(+2.35%)
Mar 02, 2018 1.590 1.700 1.590 1.700 81,028 +0.01(+0.59%)
Mar 01, 2018 1.590 1.712 1.590 1.690 57,531 +0.02(+1.14%)
Feb 28, 2018 1.632 1.690 1.580 1.671 93,992 +0.04(+2.51%)
Feb 27, 2018 1.753 1.760 1.610 1.630 253,100 -0.13(-7.28%)
Feb 26, 2018 1.723 1.780 1.670 1.758 402,131 +0.06(+3.41%)
Feb 23, 2018 1.589 1.700 1.570 1.700 173,311 +0.13(+8.43%)
Feb 22, 2018 1.568 660,639 -0.12(-7.07%)
Feb 21, 2018 1.885 1.900 1.650 1.687 571,333 -0.17(-9.30%)
Feb 20, 2018 1.950 1.950 1.800 1.860 182,300 -0.06(-3.07%)
Feb 16, 2018 1.919 1.919 1.919 0 -0.12(-5.93%)
Feb 15, 2018 2.045 2.050 1.959 2.040 104,274 +0.00(+0.00%)
Feb 14, 2018 1.980 2.060 1.980 2.040 75,854 +0.03(+1.64%)
Feb 13, 2018 2.082 2.090 1.990 2.007 130,194 -0.08(-3.97%)
Feb 12, 2018 2.195 2.195 2.060 2.090 165,980 -0.02(-0.95%)
Feb 09, 2018 1.990 2.150 1.944 2.110 370,286 +0.04(+1.93%)
Feb 08, 2018 2.125 2.200 2.011 2.070 300,624 -0.06(-2.94%)
Feb 07, 2018 2.034 2.119 1.972 2.133 578,253 +0.23(+12.24%)
Feb 06, 2018 1.679 1.910 1.645 1.900 368,819 +0.22(+13.10%)
Feb 05, 2018 1.520 1.899 1.309 1.680 807,978 +0.03(+1.69%)
Feb 02, 2018 1.921 2.010 1.450 1.652 1,305,748 -0.38(-18.81%)
Feb 01, 2018 2.229 2.310 2.000 2.035 533,485 -0.21(-9.22%)
Jan 31, 2018 2.200 2.400 2.135 2.242 304,396 +0.04(+1.89%)
Jan 30, 2018 2.370 2.450 2.345 2.200 393,222 -0.15(-6.38%)
Jan 29, 2018 2.420 2.489 2.349 2.350 221,994 -0.10(-4.09%)
Jan 26, 2018 2.440 2.530 2.360 2.450 194,015 +0.05(+2.13%)
Jan 25, 2018 2.445 2.560 2.350 2.399 320,548 -0.05(-2.07%)
Jan 24, 2018 2.650 2.880 2.435 2.450 1,098,158 -0.15(-5.77%)
Jan 23, 2018 2.335 2.610 2.270 2.600 918,885 +0.46(+21.41%)
Jan 22, 2018 2.200 2.300 2.110 2.142 403,384 -0.09(-3.97%)
Jan 19, 2018 2.295 2.320 2.180 2.230 157,147 -0.07(-3.03%)
Jan 18, 2018 2.303 2.330 2.150 2.300 448,167 -0.02(-0.87%)
Jan 17, 2018 2.380 2.380 2.280 2.320 204,953 +0.01(+0.61%)
Jan 16, 2018 2.390 2.490 2.260 2.306 381,515 +0.11(+4.83%)
Jan 12, 2018 2.200 2.200 2.200 0 -0.30(-11.90%)
Jan 11, 2018 2.712 2.770 2.420 2.497 878,652 -0.26(-9.49%)
Jan 10, 2018 2.710 2.830 2.670 2.759 438,175 +0.08(+2.94%)
Jan 09, 2018 2.830 2.865 2.630 2.680 915,501 -0.14(-4.96%)
Jan 08, 2018 2.760 2.830 2.630 2.820 657,010 +0.18(+6.85%)
Jan 05, 2018 2.210 2.720 2.210 2.639 695,502 +0.10(+4.09%)
Jan 04, 2018 2.810 2.950 2.017 2.535 2,214,783 -0.29(-10.41%)
Jan 03, 2018 2.600 2.840 2.500 2.830 1,303,059 +0.44(+18.46%)
Jan 02, 2018 2.120 2.393 2.120 2.389 881,967 +0.34(+16.35%)
Dec 29, 2017 2.053 2.053 2.053 0 +0.00(+0.16%)
Dec 28, 2017 1.823 2.119 1.750 2.050 1,376,573 +0.31(+17.82%)
Dec 27, 2017 1.665 1.767 1.565 1.740 560,969 +0.05(+2.96%)
Dec 26, 2017 1.610 1.790 1.575 1.690 678,122 +0.16(+10.46%)
Dec 22, 2017 1.490 1.560 1.480 1.530 482,039 +0.05(+3.38%)
Dec 21, 2017 1.395 1.527 1.390 1.480 241,619 +0.05(+3.16%)
Dec 20, 2017 1.427 1.500 1.355 1.435 254,090 -0.03(-1.83%)
Dec 19, 2017 1.480 1.500 1.310 1.461 396,751 +0.00(+0.10%)
Dec 18, 2017 1.579 1.660 1.431 1.460 423,873 -0.13(-8.18%)
Dec 15, 2017 1.400 1.671 1.400 1.590 943,787 +0.20(+14.40%)
Dec 14, 2017 1.220 1.390 1.215 1.390 543,742 +0.17(+13.93%)
Dec 13, 2017 1.211 1.260 1.200 1.220 140,868 +0.00(+0.00%)
Dec 12, 2017 1.240 1.255 1.200 1.220 187,186 +0.00(+0.33%)
Dec 11, 2017 1.239 1.239 1.200 1.216 197,690 -0.02(-1.39%)
Dec 08, 2017 1.285 1.285 1.200 1.233 165,259 +0.01(+1.11%)
Dec 07, 2017 1.210 1.238 1.180 1.220 161,468 +0.04(+3.63%)
Dec 06, 2017 1.270 1.270 1.140 1.177 184,228 -0.06(-5.00%)
Dec 05, 2017 1.264 1.290 1.210 1.239 152,545 +0.01(+0.73%)
Dec 04, 2017 1.270 1.320 1.194 1.230 212,394 -0.03(-2.38%)
Dec 01, 2017 1.190 1.299 1.190 1.260 238,996 +0.07(+5.74%)
Nov 30, 2017 1.075 1.236 1.050 1.192 489,690 +0.10(+9.32%)
Nov 29, 2017 1.120 1.210 1.060 1.090 213,116 -0.05(-4.39%)
Nov 28, 2017 1.186 1.240 1.126 1.140 297,812 -0.06(-5.00%)
Nov 27, 2017 1.270 1.270 1.141 1.200 509,124 -0.05(-4.00%)
Nov 24, 2017 1.240 1.250 1.210 1.250 116,077 -0.03(-2.04%)
Nov 22, 2017 1.330 1.351 1.222 1.276 342,499 -0.00(-0.31%)
Nov 21, 2017 1.410 1.452 1.180 1.280 709,007 -0.05(-3.74%)
Nov 20, 2017 1.130 1.330 1.090 1.330 811,529 +0.26(+24.27%)
Nov 17, 2017 1.040 1.090 0.9500 1.070 982,797 -0.01(-1.32%)
Nov 16, 2017 1.540 1.560 1.050 1.084 2,598,980 -0.40(-26.73%)
Nov 15, 2017 1.460 1.903 1.310 1.480 4,017,647 +0.21(+16.54%)
Nov 14, 2017 0.8910 1.300 0.8220 1.270 2,336,606 +0.50(+64.94%)
Nov 13, 2017 0.6800 0.7750 0.6700 0.7700 786,203 +0.10(+14.75%)
Nov 10, 2017 0.6200 0.6729 0.6200 0.6710 280,650 +0.05(+8.35%)
Nov 09, 2017 0.6800 0.6950 0.5900 0.6193 480,878 -0.05(-7.88%)
Nov 08, 2017 0.6490 0.7334 0.6232 0.6723 894,256 +0.04(+6.71%)
Nov 07, 2017 0.4790 0.6400 0.4725 0.6300 1,156,102 +0.17(+36.96%)
Nov 06, 2017 0.4650 0.4736 0.4500 0.4600 118,226 -0.01(-1.33%)
Nov 03, 2017 0.4500 0.4750 0.4500 0.4662 44,468 +0.01(+3.16%)
Nov 02, 2017 0.4500 0.4650 0.4500 0.4519 30,262 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.