Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackberry Ltd (TSX: BB )

4.730 +0.500 (+11.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.990 10.75 9.950 10.30 9,178,964 +1.03(+11.11%)
Mar 30, 2017 9.350 9.355 9.075 9.270 1,073,301 -0.09(-0.96%)
Mar 29, 2017 9.400 9.460 9.320 9.360 1,059,644 -0.06(-0.64%)
Mar 28, 2017 9.470 9.500 9.370 9.420 534,579 -0.06(-0.63%)
Mar 27, 2017 9.370 9.485 9.320 9.480 594,129 +0.02(+0.21%)
Mar 24, 2017 9.480 9.570 9.390 9.460 451,407 -0.02(-0.21%)
Mar 23, 2017 9.360 9.520 9.320 9.480 698,699 +0.10(+1.07%)
Mar 22, 2017 9.330 9.390 9.240 9.380 639,406 +0.03(+0.32%)
Mar 21, 2017 9.620 9.660 9.350 9.350 880,570 -0.25(-2.60%)
Mar 20, 2017 9.520 9.605 9.430 9.600 503,871 +0.07(+0.73%)
Mar 17, 2017 9.550 9.640 9.530 9.530 3,248,744 -0.03(-0.31%)
Mar 16, 2017 9.520 9.580 9.470 9.560 542,549 +0.06(+0.63%)
Mar 15, 2017 9.500 9.590 9.440 9.500 517,231 +0.01(+0.11%)
Mar 14, 2017 9.490 9.510 9.370 9.490 1,014,845 +0.06(+0.64%)
Mar 13, 2017 9.190 9.440 9.150 9.430 897,612 +0.24(+2.61%)
Mar 10, 2017 9.160 9.200 9.105 9.190 391,498 +0.04(+0.44%)
Mar 09, 2017 9.020 9.180 8.980 9.150 779,299 +0.15(+1.67%)
Mar 08, 2017 9.100 9.160 8.990 9.000 579,366 -0.10(-1.10%)
Mar 07, 2017 9.060 9.215 9.025 9.100 467,890 +0.04(+0.44%)
Mar 06, 2017 9.150 9.150 8.980 9.060 895,559 -0.15(-1.63%)
Mar 03, 2017 9.210 9.310 9.130 9.210 746,831 -0.02(-0.22%)
Mar 02, 2017 9.200 9.370 9.200 9.230 829,514 +0.05(+0.54%)
Mar 01, 2017 9.330 9.330 9.180 9.180 811,015 -0.05(-0.54%)
Feb 28, 2017 9.310 9.380 9.210 9.230 1,343,024 -0.07(-0.75%)
Feb 27, 2017 9.220 9.350 9.160 9.300 1,876,368 +0.06(+0.65%)
Feb 24, 2017 9.360 9.370 9.220 9.240 574,644 -0.16(-1.70%)
Feb 23, 2017 9.510 9.540 9.380 9.400 497,837 -0.11(-1.16%)
Feb 22, 2017 9.620 9.650 9.505 9.510 718,995 -0.12(-1.25%)
Feb 21, 2017 9.800 9.870 9.600 9.630 899,490 -0.16(-1.63%)
Feb 17, 2017 9.790 9.790 9.790 0 +0.17(+1.77%)
Feb 16, 2017 9.650 9.690 9.590 9.620 488,659 -0.06(-0.62%)
Feb 15, 2017 9.580 9.730 9.580 9.680 495,254 +0.09(+0.94%)
Feb 14, 2017 9.610 9.640 9.550 9.590 501,679 -0.06(-0.62%)
Feb 13, 2017 9.660 9.760 9.630 9.650 659,750 +0.00(+0.00%)
Feb 10, 2017 9.600 9.660 9.520 9.650 603,154 +0.04(+0.42%)
Feb 09, 2017 9.550 9.645 9.520 9.610 846,105 +0.07(+0.73%)
Feb 08, 2017 9.420 9.610 9.360 9.540 1,041,195 +0.13(+1.38%)
Feb 07, 2017 9.200 9.420 9.200 9.410 772,392 +0.23(+2.51%)
Feb 06, 2017 9.080 9.230 9.080 9.180 622,571 +0.07(+0.77%)
Feb 03, 2017 9.090 9.180 9.060 9.110 830,338 +0.03(+0.33%)
Feb 02, 2017 9.100 9.195 9.060 9.080 1,017,272 -0.07(-0.77%)
Feb 01, 2017 9.220 9.235 9.130 9.150 626,971 -0.03(-0.33%)
Jan 31, 2017 9.240 9.270 9.080 9.180 975,725 -0.09(-0.97%)
Jan 30, 2017 9.450 9.470 9.200 9.270 1,162,369 -0.19(-2.01%)
Jan 27, 2017 9.520 9.640 9.450 9.460 782,185 -0.12(-1.25%)
Jan 26, 2017 9.580 9.620 9.490 9.580 830,363 +0.01(+0.10%)
Jan 25, 2017 9.470 9.590 9.470 9.570 880,456 +0.09(+0.95%)
Jan 24, 2017 9.470 9.520 9.400 9.480 674,111 +0.02(+0.21%)
Jan 23, 2017 9.450 9.500 9.350 9.460 736,770 -0.02(-0.21%)
Jan 20, 2017 9.480 9.660 9.470 9.480 767,842 +0.04(+0.42%)
Jan 19, 2017 9.550 9.690 9.430 9.440 1,087,942 -0.10(-1.05%)
Jan 18, 2017 9.340 9.560 9.320 9.540 1,141,081 +0.21(+2.25%)
Jan 17, 2017 9.460 9.470 9.300 9.330 929,640 -0.13(-1.37%)
Jan 16, 2017 9.530 9.560 9.430 9.460 309,668 -0.08(-0.84%)
Jan 13, 2017 9.520 9.650 9.480 9.540 803,686 +0.06(+0.63%)
Jan 12, 2017 9.480 9.505 9.305 9.480 1,453,073 -0.01(-0.11%)
Jan 11, 2017 9.400 9.530 9.390 9.490 893,471 +0.08(+0.85%)
Jan 10, 2017 9.420 9.510 9.380 9.410 693,024 -0.02(-0.21%)
Jan 09, 2017 9.500 9.500 9.380 9.430 606,043 -0.04(-0.42%)
Jan 06, 2017 9.460 9.480 9.310 9.470 1,097,441 +0.03(+0.32%)
Jan 05, 2017 9.490 9.580 9.380 9.440 1,338,133 -0.03(-0.32%)
Jan 04, 2017 9.340 9.510 9.300 9.470 1,192,715 +0.14(+1.50%)
Jan 03, 2017 9.240 9.420 9.220 9.330 779,671 +0.09(+0.97%)
Dec 30, 2016 9.240 9.240 9.240 0 -0.15(-1.60%)
Dec 29, 2016 9.490 9.550 9.330 9.390 1,246,814 -0.11(-1.16%)
Dec 28, 2016 9.600 9.650 9.450 9.500 1,330,448 -0.01(-0.11%)
Dec 23, 2016 9.510 9.510 9.510 0 -0.17(-1.76%)
Dec 22, 2016 9.780 9.830 9.400 9.680 2,017,480 -0.10(-1.02%)
Dec 21, 2016 10.13 10.13 9.740 9.780 1,713,745 -0.24(-2.40%)
Dec 20, 2016 10.48 10.78 10.00 10.02 2,853,389 -0.32(-3.09%)
Dec 19, 2016 10.14 10.50 10.13 10.34 1,288,638 +0.23(+2.27%)
Dec 16, 2016 10.27 10.27 10.07 10.11 3,840,590 -0.06(-0.59%)
Dec 15, 2016 10.20 10.33 10.11 10.17 1,388,681 -0.06(-0.59%)
Dec 14, 2016 10.28 10.34 10.15 10.23 1,210,690 -0.05(-0.49%)
Dec 13, 2016 10.20 10.39 10.20 10.28 1,547,055 +0.08(+0.78%)
Dec 12, 2016 10.28 10.33 10.18 10.20 785,195 -0.09(-0.87%)
Dec 09, 2016 10.36 10.45 10.22 10.29 753,111 -0.04(-0.39%)
Dec 08, 2016 10.14 10.47 10.11 10.33 1,353,639 +0.24(+2.38%)
Dec 07, 2016 10.03 10.13 9.990 10.09 664,572 +0.02(+0.20%)
Dec 06, 2016 10.13 10.15 9.980 10.07 566,440 -0.03(-0.30%)
Dec 05, 2016 10.05 10.19 10.03 10.10 785,573 +0.04(+0.40%)
Dec 02, 2016 10.05 10.10 9.950 10.06 928,183 +0.02(+0.20%)
Dec 01, 2016 10.34 10.38 9.960 10.04 1,841,346 -0.30(-2.90%)
Nov 30, 2016 9.980 10.38 9.970 10.34 1,325,380 +0.34(+3.40%)
Nov 29, 2016 10.00 10.07 9.910 10.00 3,875,388 -0.01(-0.10%)
Nov 28, 2016 10.07 10.08 9.950 10.01 660,441 -0.11(-1.09%)
Nov 25, 2016 10.05 10.14 10.04 10.12 443,378 +0.06(+0.60%)
Nov 24, 2016 10.06 10.13 10.02 10.06 226,591 -0.02(-0.20%)
Nov 23, 2016 10.15 10.27 10.07 10.08 774,593 -0.14(-1.37%)
Nov 22, 2016 10.16 10.24 10.07 10.22 778,648 +0.03(+0.29%)
Nov 21, 2016 10.24 10.30 10.07 10.19 857,005 -0.06(-0.59%)
Nov 18, 2016 10.06 10.26 10.06 10.25 810,185 +0.14(+1.38%)
Nov 17, 2016 10.14 10.18 9.960 10.11 841,615 -0.06(-0.59%)
Nov 16, 2016 10.07 10.50 10.03 10.17 1,383,066 +0.07(+0.69%)
Nov 15, 2016 9.870 10.13 9.860 10.10 1,079,597 +0.21(+2.12%)
Nov 14, 2016 9.930 10.09 9.805 9.890 1,243,837 +0.06(+0.61%)
Nov 11, 2016 9.630 9.850 9.560 9.830 1,178,518 +0.17(+1.76%)
Nov 10, 2016 9.540 9.700 9.440 9.660 1,196,406 +0.12(+1.26%)
Nov 09, 2016 9.360 9.580 9.350 9.540 1,029,499 +0.08(+0.85%)
Nov 08, 2016 9.400 9.500 9.330 9.460 525,071 +0.04(+0.42%)
Nov 07, 2016 9.460 9.570 9.390 9.420 702,337 +0.06(+0.64%)
Nov 04, 2016 9.350 9.470 9.330 9.360 588,259 +0.00(+0.00%)
Nov 03, 2016 9.400 9.470 9.320 9.360 527,595 -0.03(-0.32%)
Nov 02, 2016 9.450 9.550 9.370 9.390 626,872 -0.09(-0.95%)
Nov 01, 2016 9.650 9.710 9.350 9.480 887,303 +0.01(+0.11%)
Oct 31, 2016 9.490 9.520 9.390 9.470 703,809 -0.04(-0.42%)
Oct 28, 2016 9.570 9.700 9.490 9.510 1,009,321 -0.07(-0.73%)
Oct 27, 2016 9.700 9.720 9.560 9.580 1,085,811 -0.11(-1.14%)
Oct 26, 2016 9.730 9.830 9.630 9.690 1,230,073 -0.03(-0.31%)
Oct 25, 2016 9.870 9.870 9.680 9.720 1,068,488 -0.10(-1.02%)
Oct 24, 2016 9.850 9.970 9.800 9.820 1,199,288 -0.01(-0.10%)
Oct 21, 2016 9.900 9.970 9.830 9.830 726,817 -0.06(-0.61%)
Oct 20, 2016 9.790 9.890 9.740 9.890 1,057,635 +0.10(+1.02%)
Oct 19, 2016 9.720 9.900 9.670 9.790 670,942 +0.05(+0.51%)
Oct 18, 2016 9.750 9.820 9.660 9.740 683,413 +0.07(+0.72%)
Oct 17, 2016 9.820 9.900 9.640 9.670 777,612 -0.17(-1.73%)
Oct 14, 2016 9.900 9.980 9.790 9.840 664,792 -0.02(-0.20%)
Oct 13, 2016 10.00 10.00 9.820 9.860 778,630 -0.20(-1.99%)
Oct 12, 2016 10.16 10.25 10.03 10.06 1,161,516 -0.09(-0.89%)
Oct 11, 2016 10.40 10.41 10.13 10.15 824,126 -0.30(-2.87%)
Oct 07, 2016 10.45 10.45 10.45 0 -0.05(-0.48%)
Oct 06, 2016 10.12 10.59 10.12 10.50 1,149,617 +0.40(+3.96%)
Oct 05, 2016 10.13 10.19 10.04 10.10 780,163 -0.01(-0.10%)
Oct 04, 2016 10.18 10.35 10.07 10.11 1,384,575 -0.17(-1.65%)
Oct 03, 2016 10.45 10.51 10.28 10.28 955,939 -0.18(-1.72%)
Sep 30, 2016 10.45 10.56 10.34 10.46 1,556,159 +0.02(+0.19%)
Sep 29, 2016 10.87 10.92 10.39 10.44 1,875,528 -0.45(-4.13%)
Sep 28, 2016 10.76 11.18 10.68 10.89 3,733,922 +0.48(+4.61%)
Sep 27, 2016 10.35 10.47 10.34 10.41 912,061 +0.06(+0.58%)
Sep 26, 2016 10.35 10.48 10.26 10.35 867,511 -0.06(-0.58%)
Sep 23, 2016 10.33 10.54 10.33 10.41 927,242 +0.09(+0.87%)
Sep 22, 2016 10.25 10.33 10.14 10.32 717,996 +0.12(+1.18%)
Sep 21, 2016 10.03 10.21 10.02 10.20 1,140,380 +0.22(+2.20%)
Sep 20, 2016 9.750 10.00 9.710 9.980 944,245 +0.30(+3.10%)
Sep 19, 2016 9.580 9.830 9.570 9.680 965,185 +0.14(+1.47%)
Sep 16, 2016 9.570 9.640 9.490 9.540 3,087,530 +0.01(+0.10%)
Sep 15, 2016 9.520 9.580 9.450 9.530 760,224 +0.01(+0.11%)
Sep 14, 2016 9.600 9.660 9.460 9.520 887,429 -0.01(-0.10%)
Sep 13, 2016 9.880 9.930 9.530 9.530 1,306,768 -0.40(-4.03%)
Sep 12, 2016 9.890 9.950 9.770 9.930 1,017,198 +0.04(+0.40%)
Sep 09, 2016 9.820 9.930 9.710 9.890 1,491,493 +0.04(+0.41%)
Sep 08, 2016 9.850 10.00 9.820 9.850 663,959 -0.06(-0.61%)
Sep 07, 2016 9.880 9.950 9.830 9.910 701,876 +0.02(+0.20%)
Sep 06, 2016 10.06 10.06 9.820 9.890 707,773 -0.11(-1.10%)
Sep 02, 2016 10.00 10.00 10.00 0 +0.03(+0.30%)
Sep 01, 2016 9.970 10.04 9.900 9.970 537,455 +0.02(+0.20%)
Aug 31, 2016 10.24 10.28 9.930 9.950 1,428,252 -0.34(-3.30%)
Aug 30, 2016 10.27 10.44 10.25 10.29 778,985 -0.02(-0.19%)
Aug 29, 2016 10.36 10.47 10.28 10.31 583,292 -0.07(-0.67%)
Aug 26, 2016 10.30 10.39 10.25 10.38 652,565 +0.06(+0.58%)
Aug 25, 2016 10.19 10.37 10.14 10.32 517,351 +0.07(+0.68%)
Aug 24, 2016 10.34 10.36 10.14 10.25 682,455 -0.09(-0.87%)
Aug 23, 2016 10.38 10.45 10.34 10.34 804,924 -0.07(-0.67%)
Aug 22, 2016 10.22 10.41 10.22 10.41 874,338 +0.09(+0.87%)
Aug 19, 2016 10.42 10.45 10.29 10.32 590,578 -0.09(-0.86%)
Aug 18, 2016 10.56 10.59 10.39 10.41 766,166 -0.18(-1.70%)
Aug 17, 2016 10.57 10.67 10.55 10.59 840,933 +0.01(+0.09%)
Aug 16, 2016 10.48 10.67 10.47 10.58 874,075 +0.02(+0.19%)
Aug 15, 2016 10.54 10.67 10.50 10.56 951,481 +0.08(+0.76%)
Aug 12, 2016 10.45 10.63 10.36 10.48 2,208,427 +0.24(+2.34%)
Aug 11, 2016 10.21 10.31 10.20 10.24 788,207 +0.01(+0.10%)
Aug 10, 2016 10.19 10.24 10.11 10.23 903,669 +0.04(+0.39%)
Aug 09, 2016 10.30 10.32 10.17 10.19 707,043 -0.10(-0.97%)
Aug 08, 2016 10.25 10.30 10.13 10.29 802,652 +0.10(+0.98%)
Aug 05, 2016 10.08 10.30 10.08 10.19 713,300 +0.06(+0.59%)
Aug 04, 2016 10.16 10.24 10.09 10.13 813,602 -0.03(-0.30%)
Aug 03, 2016 10.10 10.18 10.01 10.16 1,728,715 +0.07(+0.69%)
Aug 02, 2016 10.19 10.31 10.00 10.09 1,284,894 +0.19(+1.92%)
Jul 29, 2016 9.900 9.900 9.900 0 -0.14(-1.39%)
Jul 28, 2016 9.930 10.18 9.900 10.04 1,515,511 +0.06(+0.60%)
Jul 27, 2016 9.590 9.990 9.590 9.980 1,270,227 +0.45(+4.72%)
Jul 26, 2016 9.300 9.630 9.300 9.530 1,136,500 +0.18(+1.93%)
Jul 25, 2016 9.090 9.350 9.090 9.350 1,348,659 +0.30(+3.31%)
Jul 22, 2016 8.930 9.100 8.930 9.050 579,050 +0.09(+1.00%)
Jul 21, 2016 8.800 9.000 8.790 8.960 991,894 +0.14(+1.59%)
Jul 20, 2016 8.750 8.840 8.690 8.820 5,478,873 +0.14(+1.61%)
Jul 19, 2016 8.650 8.740 8.595 8.680 723,059 -0.03(-0.34%)
Jul 18, 2016 8.620 8.760 8.580 8.710 867,542 +0.13(+1.52%)
Jul 15, 2016 8.650 8.655 8.490 8.580 1,180,321 -0.02(-0.23%)
Jul 14, 2016 8.710 8.760 8.550 8.600 1,075,511 -0.08(-0.92%)
Jul 13, 2016 8.870 8.880 8.630 8.680 597,630 -0.14(-1.59%)
Jul 12, 2016 8.770 8.870 8.740 8.820 740,298 +0.07(+0.80%)
Jul 11, 2016 8.690 8.850 8.660 8.750 881,567 +0.09(+1.04%)
Jul 08, 2016 8.730 8.450 8.660 1,027,644 +0.21(+2.49%)
Jul 07, 2016 8.410 8.540 8.380 8.450 769,558 -0.06(-0.71%)
Jul 05, 2016 8.850 8.850 8.470 8.510 1,399,362 -0.38(-4.27%)
Jul 04, 2016 8.750 8.890 8.700 8.890 403,599 +0.22(+2.54%)
Jun 30, 2016 8.670 8.670 8.670 0 +0.05(+0.58%)
Jun 29, 2016 8.550 8.650 8.490 8.620 1,402,248 +0.18(+2.13%)
Jun 28, 2016 8.400 8.500 8.310 8.440 1,325,876 +0.20(+2.43%)
Jun 27, 2016 8.540 8.570 8.150 8.240 2,537,607 -0.41(-4.74%)
Jun 24, 2016 8.590 8.800 8.590 8.650 1,473,125 -0.27(-3.03%)
Jun 23, 2016 8.940 9.000 8.660 8.920 2,592,157 +0.29(+3.36%)
Jun 22, 2016 9.030 9.120 8.620 8.630 1,899,887 -0.40(-4.43%)
Jun 21, 2016 9.050 9.130 9.010 9.030 598,312 +0.01(+0.11%)
Jun 20, 2016 9.090 9.190 9.010 9.020 842,450 +0.00(+0.00%)
Jun 17, 2016 8.890 9.080 8.890 9.020 3,308,861 +0.08(+0.89%)
Jun 16, 2016 8.810 8.970 8.720 8.940 1,093,343 +0.10(+1.13%)
Jun 15, 2016 8.840 9.000 8.810 8.840 1,103,627 +0.04(+0.45%)
Jun 14, 2016 8.870 8.950 8.740 8.800 831,054 -0.07(-0.79%)
Jun 13, 2016 8.900 9.000 8.810 8.870 862,037 -0.05(-0.56%)
Jun 10, 2016 9.270 9.280 8.880 8.920 1,723,717 -0.42(-4.50%)
Jun 09, 2016 9.350 9.370 9.260 9.340 685,209 -0.07(-0.74%)
Jun 08, 2016 9.470 9.510 9.370 9.410 1,188,606 -0.07(-0.74%)
Jun 07, 2016 9.500 9.560 9.450 9.480 758,582 -0.01(-0.11%)
Jun 06, 2016 9.370 9.530 9.370 9.490 612,352 +0.09(+0.96%)
Jun 03, 2016 9.470 9.490 9.290 9.400 1,018,468 -0.18(-1.88%)
Jun 02, 2016 9.460 9.610 9.460 9.580 745,100 +0.11(+1.16%)
Jun 01, 2016 9.460 9.550 9.450 9.470 698,149 -0.07(-0.73%)
May 31, 2016 9.390 9.570 9.340 9.540 2,024,997 +0.16(+1.71%)
May 30, 2016 9.470 9.490 9.360 9.380 241,753 -0.06(-0.64%)
May 27, 2016 9.290 9.500 9.290 9.440 1,322,152 +0.16(+1.72%)
May 26, 2016 9.310 9.340 9.200 9.280 1,242,417 -0.03(-0.32%)
May 25, 2016 9.150 9.340 9.130 9.310 1,177,433 +0.18(+1.97%)
May 24, 2016 9.000 9.150 9.000 9.130 1,280,206 +0.19(+2.13%)
May 20, 2016 8.940 8.940 8.940 0 +0.16(+1.82%)
May 19, 2016 8.620 8.790 8.580 8.780 1,127,832 +0.12(+1.39%)
May 18, 2016 8.560 8.730 8.550 8.660 1,032,106 +0.05(+0.58%)
May 17, 2016 8.620 8.740 8.540 8.610 813,345 -0.03(-0.35%)
May 16, 2016 8.440 8.670 8.430 8.640 720,294 +0.19(+2.25%)
May 13, 2016 8.480 8.630 8.430 8.450 856,774 -0.03(-0.35%)
May 12, 2016 8.640 8.690 8.360 8.480 800,249 -0.13(-1.51%)
May 11, 2016 8.570 8.700 8.560 8.610 888,397 -0.07(-0.81%)
May 10, 2016 8.580 8.690 8.470 8.680 1,127,430 +0.17(+2.00%)
May 09, 2016 8.640 8.680 8.500 8.510 845,013 -0.12(-1.39%)
May 06, 2016 8.620 8.680 8.520 8.630 833,215 +0.02(+0.23%)
May 05, 2016 8.800 8.820 8.580 8.610 1,066,593 -0.08(-0.92%)
May 04, 2016 8.750 8.830 8.560 8.690 1,139,877 -0.04(-0.46%)
May 03, 2016 8.740 8.810 8.610 8.730 1,211,121 -0.11(-1.24%)
May 02, 2016 8.900 8.910 8.610 8.840 1,387,373 -0.02(-0.23%)
Apr 29, 2016 9.010 9.040 8.780 8.860 1,684,670 -0.13(-1.45%)
Apr 28, 2016 9.120 9.190 8.980 8.990 1,683,456 -0.19(-2.07%)
Apr 27, 2016 9.040 9.190 9.000 9.180 1,418,460 +0.10(+1.10%)
Apr 26, 2016 9.210 9.210 9.060 9.080 966,833 -0.14(-1.52%)
Apr 25, 2016 9.180 9.225 9.030 9.220 1,568,754 +0.03(+0.33%)
Apr 22, 2016 9.010 9.270 9.010 9.190 1,267,497 +0.15(+1.66%)
Apr 21, 2016 9.200 9.200 9.000 9.040 906,122 -0.11(-1.20%)
Apr 20, 2016 8.960 9.170 8.910 9.150 1,447,838 +0.22(+2.46%)
Apr 19, 2016 9.110 9.110 8.890 8.930 1,074,793 -0.16(-1.76%)
Apr 18, 2016 9.080 9.160 9.010 9.090 958,606 +0.02(+0.22%)
Apr 15, 2016 9.100 9.200 9.040 9.070 927,758 -0.03(-0.33%)
Apr 14, 2016 9.240 9.250 9.060 9.100 1,297,417 -0.11(-1.19%)
Apr 13, 2016 9.110 9.260 9.070 9.210 1,190,058 +0.16(+1.77%)
Apr 12, 2016 9.090 9.190 8.970 9.050 1,707,794 -0.05(-0.55%)
Apr 11, 2016 9.220 9.300 9.100 9.100 1,287,585 -0.10(-1.09%)
Apr 08, 2016 9.240 9.280 9.090 9.200 989,029 +0.01(+0.11%)
Apr 07, 2016 9.250 9.340 9.120 9.190 1,288,835 -0.08(-0.86%)
Apr 06, 2016 9.410 9.450 9.205 9.270 1,216,571 -0.10(-1.07%)
Apr 05, 2016 9.400 9.560 9.330 9.370 1,255,173 -0.14(-1.47%)
Apr 04, 2016 9.660 9.670 9.320 9.510 1,794,460 -0.23(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.