Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.410 1.470 1.400 1.430 185,891 +0.01(+0.70%)
Jul 28, 2017 1.420 1.450 1.400 1.420 63,433 +0.00(+0.00%)
Jul 27, 2017 1.470 1.470 1.400 1.420 290,661 -0.03(-1.73%)
Jul 26, 2017 1.470 1.499 1.430 1.445 172,109 -0.00(-0.34%)
Jul 25, 2017 1.450 1.479 1.430 1.450 157,204 +0.02(+1.40%)
Jul 24, 2017 1.450 1.450 1.400 1.430 139,932 -0.03(-2.05%)
Jul 21, 2017 1.480 1.480 1.430 1.460 228,539 -0.02(-1.34%)
Jul 20, 2017 1.530 1.535 1.460 1.480 175,056 -0.05(-3.27%)
Jul 19, 2017 1.500 1.600 1.470 1.530 319,337 +0.03(+2.00%)
Jul 18, 2017 1.460 1.520 1.460 1.500 354,770 +0.04(+2.74%)
Jul 17, 2017 1.480 1.494 1.450 1.460 133,693 -0.05(-3.31%)
Jul 14, 2017 1.470 1.520 1.460 1.510 166,450 +0.05(+3.42%)
Jul 13, 2017 1.500 1.500 1.460 1.460 135,382 -0.04(-2.34%)
Jul 12, 2017 1.560 1.560 1.480 1.495 143,977 -0.00(-0.33%)
Jul 11, 2017 1.450 1.560 1.450 1.500 280,756 +0.03(+2.04%)
Jul 10, 2017 1.480 1.510 1.450 1.470 195,854 -0.02(-1.34%)
Jul 07, 2017 1.490 1.510 1.440 1.490 163,006 -0.01(-0.67%)
Jul 06, 2017 1.630 1.640 1.460 1.500 255,058 -0.09(-5.66%)
Jul 05, 2017 1.670 1.718 1.580 1.590 350,542 -0.07(-4.22%)
Jul 03, 2017 1.680 1.810 1.630 1.660 615,930 +0.00(+0.00%)
Jun 30, 2017 1.630 1.680 1.590 1.660 230,489 +0.05(+3.10%)
Jun 29, 2017 1.600 1.690 1.560 1.610 646,166 -0.04(-2.42%)
Jun 28, 2017 1.500 1.690 1.500 1.650 1,360,034 +0.13(+8.55%)
Jun 27, 2017 1.530 1.570 1.510 1.520 204,515 -0.01(-0.65%)
Jun 26, 2017 1.550 1.580 1.500 1.530 211,359 -0.05(-3.16%)
Jun 23, 2017 1.480 1.580 1.470 1.580 315,045 +0.09(+6.04%)
Jun 22, 2017 1.450 1.500 1.430 1.490 147,277 +0.06(+4.20%)
Jun 21, 2017 1.480 1.530 1.420 1.430 148,422 -0.07(-4.61%)
Jun 20, 2017 1.510 1.560 1.450 1.499 187,362 -0.04(-2.66%)
Jun 19, 2017 1.590 1.590 1.500 1.540 107,590 -0.04(-2.53%)
Jun 16, 2017 1.470 1.630 1.400 1.580 270,166 +0.10(+6.76%)
Jun 15, 2017 1.520 1.520 1.410 1.480 203,932 -0.01(-0.67%)
Jun 14, 2017 1.590 1.590 1.475 1.490 180,141 -0.10(-6.29%)
Jun 13, 2017 1.540 1.590 1.500 1.590 139,959 +0.05(+3.25%)
Jun 12, 2017 1.580 1.590 1.540 1.540 181,215 -0.05(-3.14%)
Jun 09, 2017 1.510 1.590 1.480 1.590 224,651 +0.08(+5.30%)
Jun 08, 2017 1.510 1.529 1.470 1.510 122,155 -0.02(-1.31%)
Jun 07, 2017 1.620 1.630 1.450 1.530 490,999 -0.08(-4.97%)
Jun 06, 2017 1.430 1.640 1.430 1.610 762,776 +0.17(+11.81%)
Jun 05, 2017 1.370 1.460 1.360 1.440 261,010 +0.06(+4.35%)
Jun 02, 2017 1.370 1.430 1.370 1.380 176,560 -0.01(-0.72%)
Jun 01, 2017 1.430 1.440 1.370 1.390 197,057 +0.01(+0.72%)
May 31, 2017 1.370 1.400 1.350 1.380 162,539 -0.01(-0.72%)
May 30, 2017 1.370 1.430 1.350 1.390 129,416 +0.02(+1.46%)
May 26, 2017 1.385 1.400 1.360 1.370 239,193 -0.03(-2.14%)
May 25, 2017 1.420 1.469 1.380 1.400 188,327 -0.02(-1.41%)
May 24, 2017 1.400 1.438 1.390 1.420 72,308 +0.00(+0.00%)
May 23, 2017 1.390 1.490 1.390 1.420 345,217 +0.04(+2.90%)
May 22, 2017 1.400 1.420 1.360 1.380 233,067 -0.03(-2.13%)
May 19, 2017 1.350 1.430 1.330 1.410 320,557 +0.06(+4.44%)
May 18, 2017 1.400 1.410 1.310 1.350 204,237 -0.03(-2.17%)
May 17, 2017 1.370 1.420 1.360 1.380 243,952 +0.01(+0.73%)
May 16, 2017 1.410 1.420 1.360 1.370 163,437 -0.05(-3.52%)
May 15, 2017 1.400 1.430 1.350 1.420 284,347 +0.03(+2.16%)
May 12, 2017 1.430 1.450 1.350 1.390 366,899 -0.01(-0.71%)
May 11, 2017 1.350 1.400 1.330 1.400 305,718 +0.04(+2.94%)
May 10, 2017 1.360 1.370 1.310 1.360 226,076 -0.01(-0.73%)
May 09, 2017 1.340 1.370 1.310 1.370 238,838 +0.02(+1.48%)
May 08, 2017 1.310 1.350 1.270 1.350 171,351 +0.03(+2.27%)
May 05, 2017 1.220 1.400 1.190 1.320 469,511 +0.08(+6.45%)
May 04, 2017 1.250 1.290 1.160 1.240 794,576 -0.05(-3.88%)
May 03, 2017 1.370 1.370 1.270 1.290 298,070 -0.04(-3.01%)
May 02, 2017 1.360 1.400 1.200 1.330 966,278 -0.01(-0.75%)
May 01, 2017 1.410 1.410 1.310 1.340 694,142 -0.09(-6.29%)
Apr 28, 2017 1.420 1.480 1.350 1.430 608,464 +0.01(+0.70%)
Apr 27, 2017 1.460 1.500 1.360 1.420 838,819 -0.09(-5.96%)
Apr 26, 2017 1.500 1.590 1.460 1.510 535,060 +0.00(+0.00%)
Apr 25, 2017 1.510 1.640 1.383 1.510 1,521,505 +0.07(+4.86%)
Apr 24, 2017 1.950 1.960 1.420 1.440 3,466,502 -0.44(-23.40%)
Apr 21, 2017 1.580 1.880 1.550 1.880 2,600,386 +0.30(+18.99%)
Apr 20, 2017 1.560 1.640 1.520 1.580 557,065 +0.04(+2.60%)
Apr 19, 2017 1.570 1.630 1.510 1.540 551,301 -0.01(-0.65%)
Apr 18, 2017 1.600 1.600 1.470 1.550 658,639 -0.01(-0.64%)
Apr 17, 2017 1.410 1.650 1.410 1.560 1,218,501 +0.19(+13.87%)
Apr 13, 2017 1.450 1.501 1.360 1.370 423,983 -0.06(-4.20%)
Apr 12, 2017 1.590 1.590 1.430 1.430 412,077 -0.14(-8.92%)
Apr 11, 2017 1.600 1.610 1.500 1.570 482,982 -0.02(-1.26%)
Apr 10, 2017 1.490 1.680 1.470 1.590 1,034,217 +0.12(+8.16%)
Apr 07, 2017 1.390 1.500 1.370 1.470 481,078 +0.09(+6.52%)
Apr 06, 2017 1.350 1.414 1.340 1.380 154,243 +0.03(+2.22%)
Apr 05, 2017 1.390 1.400 1.340 1.350 376,184 +0.05(+3.85%)
Apr 04, 2017 1.390 1.390 1.280 1.300 328,449 -0.10(-7.14%)
Apr 03, 2017 1.500 1.500 1.351 1.400 451,690 +0.00(+0.00%)
Mar 31, 2017 1.370 1.437 1.360 1.400 333,190 +0.02(+1.45%)
Mar 30, 2017 1.390 1.490 1.310 1.380 364,387 -0.02(-1.16%)
Mar 29, 2017 1.202 1.450 1.202 1.396 638,763 +0.20(+16.35%)
Mar 28, 2017 1.160 1.230 1.160 1.200 318,591 +0.03(+2.56%)
Mar 27, 2017 1.170 1.220 1.150 1.170 98,221 -0.02(-1.61%)
Mar 24, 2017 1.170 1.190 1.120 1.189 244,843 +0.01(+0.78%)
Mar 23, 2017 1.200 1.280 1.130 1.180 186,496 -0.01(-0.84%)
Mar 22, 2017 1.350 1.350 1.180 1.190 514,999 -0.18(-13.14%)
Mar 21, 2017 1.410 1.447 1.270 1.370 291,549 -0.05(-3.52%)
Mar 20, 2017 1.420 1.438 1.350 1.420 117,455 +0.01(+0.71%)
Mar 17, 2017 1.350 1.450 1.330 1.410 286,770 +0.05(+4.06%)
Mar 16, 2017 1.330 1.390 1.320 1.355 157,584 +0.03(+2.65%)
Mar 15, 2017 1.290 1.350 1.260 1.320 260,026 +0.01(+0.76%)
Mar 14, 2017 1.320 1.340 1.250 1.310 228,531 -0.02(-1.50%)
Mar 13, 2017 1.360 1.420 1.320 1.330 141,482 -0.03(-2.21%)
Mar 10, 2017 1.390 1.420 1.310 1.360 186,768 -0.02(-1.45%)
Mar 09, 2017 1.390 1.400 1.300 1.380 516,525 -0.01(-0.72%)
Mar 08, 2017 1.490 1.490 1.360 1.390 471,267 -0.09(-6.08%)
Mar 07, 2017 1.500 1.550 1.450 1.480 229,798 +0.01(+0.68%)
Mar 06, 2017 1.520 1.522 1.450 1.470 292,097 -0.06(-3.92%)
Mar 03, 2017 1.550 1.570 1.500 1.530 131,403 -0.02(-1.29%)
Mar 02, 2017 1.530 1.600 1.520 1.550 185,448 +0.00(+0.00%)
Mar 01, 2017 1.450 1.640 1.440 1.550 497,323 +0.12(+8.39%)
Feb 28, 2017 1.470 1.540 1.400 1.430 397,326 -0.06(-4.03%)
Feb 27, 2017 1.430 1.620 1.390 1.490 466,908 -0.01(-0.67%)
Feb 24, 2017 1.580 1.580 1.460 1.500 758,586 -0.08(-5.06%)
Feb 23, 2017 1.660 1.660 1.560 1.580 447,248 -0.06(-3.66%)
Feb 22, 2017 1.700 1.710 1.610 1.640 299,979 -0.04(-2.38%)
Feb 21, 2017 1.750 1.750 1.650 1.680 436,594 -0.04(-2.33%)
Feb 17, 2017 1.720 1.720 1.720 0 +0.09(+5.52%)
Feb 16, 2017 1.730 1.730 1.600 1.630 307,071 -0.10(-5.78%)
Feb 15, 2017 1.750 1.830 1.700 1.730 415,057 -0.05(-2.81%)
Feb 14, 2017 1.610 1.790 1.610 1.780 726,567 +0.15(+8.87%)
Feb 13, 2017 1.600 1.650 1.550 1.635 221,359 +0.04(+2.83%)
Feb 10, 2017 1.580 1.620 1.550 1.590 298,212 +0.00(+0.00%)
Feb 09, 2017 1.610 1.690 1.560 1.590 277,570 -0.02(-1.24%)
Feb 08, 2017 1.730 1.730 1.580 1.610 443,271 -0.13(-7.47%)
Feb 07, 2017 1.810 1.810 1.650 1.740 396,096 +0.01(+0.61%)
Feb 06, 2017 1.780 1.876 1.700 1.729 396,171 -0.01(-0.61%)
Feb 03, 2017 1.640 1.879 1.621 1.740 954,331 +0.09(+5.45%)
Feb 02, 2017 1.650 1.650 1.580 1.650 141,260 +0.00(+0.00%)
Feb 01, 2017 1.610 1.650 1.560 1.650 314,626 +0.03(+1.85%)
Jan 31, 2017 1.640 1.660 1.550 1.620 347,278 -0.01(-0.61%)
Jan 30, 2017 1.780 1.780 1.622 1.630 630,646 -0.19(-10.44%)
Jan 27, 2017 1.740 1.830 1.660 1.820 1,338,746 +0.08(+4.60%)
Jan 26, 2017 1.500 1.740 1.490 1.740 851,238 +0.26(+17.57%)
Jan 25, 2017 1.540 1.570 1.480 1.480 233,812 -0.05(-3.27%)
Jan 24, 2017 1.530 1.580 1.480 1.530 334,485 -0.03(-1.92%)
Jan 23, 2017 1.630 1.647 1.450 1.560 511,350 -0.09(-5.45%)
Jan 20, 2017 1.680 1.770 1.600 1.650 732,675 -0.05(-2.86%)
Jan 19, 2017 1.480 1.700 1.480 1.698 1,317,767 +0.21(+14.15%)
Jan 18, 2017 1.420 1.560 1.380 1.488 827,935 -0.06(-4.00%)
Jan 17, 2017 1.350 1.580 1.341 1.550 1,476,242 +0.21(+15.67%)
Jan 13, 2017 1.340 1.340 1.340 0 +0.06(+4.82%)
Jan 12, 2017 1.320 1.340 1.250 1.278 182,719 -0.03(-2.41%)
Jan 11, 2017 1.350 1.360 1.270 1.310 304,271 -0.03(-2.24%)
Jan 10, 2017 1.230 1.350 1.220 1.340 683,299 +0.14(+11.67%)
Jan 09, 2017 1.160 1.200 1.120 1.200 207,279 +0.04(+3.45%)
Jan 06, 2017 1.180 1.180 1.120 1.160 271,915 -0.02(-1.69%)
Jan 05, 2017 1.150 1.180 1.100 1.180 370,880 +0.02(+1.72%)
Jan 04, 2017 1.150 1.180 1.100 1.160 201,752 -0.01(-0.85%)
Jan 03, 2017 1.170 1.180 1.060 1.170 273,319 -0.01(-0.85%)
Dec 30, 2016 1.180 1.180 1.180 0 +0.02(+1.72%)
Dec 29, 2016 1.190 1.190 1.100 1.160 220,649 -0.02(-1.69%)
Dec 28, 2016 1.200 1.200 1.140 1.180 155,604 -0.01(-0.84%)
Dec 27, 2016 1.170 1.220 1.140 1.190 150,497 +0.03(+2.59%)
Dec 23, 2016 1.160 1.160 1.160 0 +0.02(+1.75%)
Dec 22, 2016 1.190 1.190 1.120 1.140 158,306 -0.03(-2.56%)
Dec 21, 2016 1.100 1.240 1.100 1.170 377,718 +0.07(+6.36%)
Dec 20, 2016 1.110 1.130 1.100 1.100 178,750 +0.00(+0.00%)
Dec 19, 2016 1.080 1.140 1.050 1.100 244,696 +0.02(+1.85%)
Dec 16, 2016 1.150 1.180 1.080 1.080 293,665 -0.08(-6.90%)
Dec 15, 2016 1.140 1.250 1.140 1.160 198,896 +0.01(+0.87%)
Dec 14, 2016 1.270 1.270 1.140 1.150 401,853 -0.10(-8.00%)
Dec 13, 2016 1.140 1.297 1.140 1.250 1,348,318 +0.11(+9.65%)
Dec 12, 2016 1.130 1.189 1.110 1.140 477,581 +0.03(+2.70%)
Dec 09, 2016 1.200 1.200 1.070 1.110 476,698 -0.09(-7.50%)
Dec 08, 2016 1.110 1.200 1.040 1.200 405,770 +0.09(+8.11%)
Dec 07, 2016 1.190 1.200 1.040 1.110 378,857 -0.07(-5.93%)
Dec 06, 2016 1.220 1.220 1.160 1.180 199,954 -0.03(-2.48%)
Dec 05, 2016 1.200 1.230 1.160 1.210 300,180 -0.01(-0.82%)
Dec 02, 2016 1.250 1.280 1.160 1.220 334,397 -0.03(-2.40%)
Dec 01, 2016 1.300 1.350 1.250 1.250 707,343 -0.03(-2.34%)
Nov 30, 2016 1.300 1.330 1.250 1.280 752,687 +0.03(+2.40%)
Nov 29, 2016 1.280 1.360 1.150 1.250 499,392 -0.05(-3.85%)
Nov 28, 2016 1.470 1.480 1.260 1.300 514,458 -0.15(-10.34%)
Nov 25, 2016 1.250 1.450 1.240 1.450 358,834 +0.18(+14.17%)
Nov 23, 2016 1.270 1.270 1.270 0 -0.01(-0.78%)
Nov 22, 2016 1.350 1.390 1.230 1.280 637,185 -0.05(-3.76%)
Nov 21, 2016 1.400 1.450 1.210 1.330 1,004,721 -0.07(-5.00%)
Nov 18, 2016 1.180 1.440 1.130 1.400 1,671,167 +0.27(+23.89%)
Nov 17, 2016 0.9800 1.310 0.9500 1.130 2,020,215 +0.22(+23.77%)
Nov 16, 2016 0.9500 1.010 0.9100 0.9130 382,483 -0.02(-1.93%)
Nov 15, 2016 1.050 1.092 0.9260 0.9310 1,246,881 -0.04(-4.02%)
Nov 14, 2016 0.9800 0.9971 0.9400 0.9700 193,226 +0.02(+2.11%)
Nov 11, 2016 0.9714 0.9847 0.9100 0.9500 68,942 -0.02(-2.06%)
Nov 10, 2016 0.9700 1.006 0.9000 0.9700 176,549 -0.01(-1.02%)
Nov 09, 2016 0.8700 0.9800 0.8700 0.9800 121,993 +0.04(+3.70%)
Nov 08, 2016 0.9030 0.9600 0.8600 0.9450 255,351 +0.07(+8.62%)
Nov 07, 2016 0.8500 0.8700 0.8500 0.8700 62,476 +0.02(+2.35%)
Nov 04, 2016 0.9300 0.9300 0.8500 0.8500 50,395 -0.07(-7.61%)
Nov 03, 2016 0.9200 0.9200 0.8800 0.9200 102,149 +0.03(+3.41%)
Nov 02, 2016 0.9300 0.9300 0.8500 0.8897 76,515 -0.01(-1.14%)
Nov 01, 2016 0.9800 0.9900 0.8900 0.9000 114,461 -0.09(-9.17%)
Oct 31, 2016 1.050 1.070 0.9026 0.9909 283,811 -0.05(-4.72%)
Oct 28, 2016 1.020 1.040 0.9600 1.040 511,735 +0.02(+1.96%)
Oct 27, 2016 1.020 1.020 0.9500 1.020 133,087 +0.00(+0.00%)
Oct 26, 2016 0.9500 1.020 0.9100 1.020 373,078 +0.08(+8.51%)
Oct 25, 2016 0.9500 0.9500 0.8121 0.9400 185,052 +0.04(+5.02%)
Oct 24, 2016 0.9800 1.050 0.8120 0.8951 578,811 -0.02(-2.71%)
Oct 21, 2016 0.7400 0.9300 0.7001 0.9200 486,634 +0.20(+27.78%)
Oct 20, 2016 0.6700 0.7299 0.6700 0.7200 61,126 +0.02(+2.86%)
Oct 19, 2016 0.6800 0.7388 0.6596 0.7000 137,486 +0.02(+3.69%)
Oct 18, 2016 0.6800 0.6800 0.6700 0.6751 65,845 -0.00(-0.72%)
Oct 17, 2016 0.7300 0.7397 0.6650 0.6800 324,397 -0.06(-8.10%)
Oct 14, 2016 0.7300 0.7678 0.7200 0.7399 74,455 +0.01(+1.36%)
Oct 13, 2016 0.7600 0.7800 0.7300 0.7300 202,637 -0.03(-3.95%)
Oct 12, 2016 0.7367 0.8500 0.7215 0.7600 342,632 -0.03(-3.72%)
Oct 11, 2016 0.8100 0.8424 0.7414 0.7894 235,003 -0.04(-4.91%)
Oct 10, 2016 0.9100 0.9100 0.8100 0.8302 220,405 -0.08(-8.77%)
Oct 07, 2016 0.9600 0.9999 0.8800 0.9100 142,081 -0.05(-4.73%)
Oct 06, 2016 0.9600 1.050 0.9200 0.9552 226,794 +0.06(+6.15%)
Oct 05, 2016 0.8400 0.9000 0.8100 0.8999 326,956 -0.00(-0.01%)
Oct 04, 2016 1.100 1.100 0.8160 0.9000 203,688 -0.14(-13.46%)
Oct 03, 2016 1.080 1.080 1.040 1.040 45,657 -0.05(-4.59%)
Sep 30, 2016 1.090 1.120 1.050 1.090 106,886 +0.00(+0.00%)
Sep 29, 2016 1.080 1.105 1.070 1.090 165,412 -0.01(-0.91%)
Sep 28, 2016 1.180 1.180 1.080 1.100 117,607 -0.06(-5.17%)
Sep 27, 2016 1.160 1.160 1.130 1.160 36,741 +0.00(+0.00%)
Sep 26, 2016 1.200 1.200 1.150 1.160 53,389 -0.02(-1.69%)
Sep 23, 2016 1.190 1.190 1.160 1.180 30,210 +0.00(+0.00%)
Sep 22, 2016 1.200 1.200 1.180 1.180 90,505 -0.02(-1.67%)
Sep 21, 2016 1.200 1.200 1.170 1.200 123,346 +0.00(+0.00%)
Sep 20, 2016 1.160 1.229 1.160 1.200 120,374 +0.01(+0.84%)
Sep 19, 2016 1.150 1.206 1.150 1.190 44,359 +0.02(+1.71%)
Sep 16, 2016 1.190 1.200 1.152 1.170 140,341 -0.02(-1.68%)
Sep 15, 2016 1.130 1.250 1.130 1.190 274,274 +0.05(+4.39%)
Sep 14, 2016 1.130 1.140 1.120 1.140 116,726 +0.01(+0.88%)
Sep 13, 2016 1.120 1.140 1.100 1.130 77,479 +0.01(+0.89%)
Sep 12, 2016 1.150 1.180 1.120 1.120 108,626 -0.05(-4.27%)
Sep 09, 2016 1.200 1.320 1.130 1.170 265,595 -0.06(-4.88%)
Sep 08, 2016 1.140 1.268 1.140 1.230 206,566 +0.08(+6.96%)
Sep 07, 2016 1.180 1.200 1.150 1.150 77,015 -0.03(-2.54%)
Sep 06, 2016 1.150 1.250 1.140 1.180 173,566 +0.03(+2.61%)
Sep 02, 2016 1.090 1.150 1.150 1.150 169,200 +0.06(+5.50%)
Sep 01, 2016 1.100 1.110 1.040 1.090 175,723 -0.02(-1.80%)
Aug 31, 2016 1.140 1.150 1.070 1.110 233,330 -0.05(-4.31%)
Aug 30, 2016 1.210 1.250 1.130 1.160 201,352 -0.04(-3.33%)
Aug 29, 2016 1.200 1.250 1.180 1.200 167,345 +0.00(+0.00%)
Aug 26, 2016 1.210 1.289 1.190 1.200 214,983 +0.01(+0.84%)
Aug 25, 2016 1.210 1.250 1.170 1.190 165,429 -0.05(-4.03%)
Aug 24, 2016 1.360 1.370 1.220 1.240 181,012 -0.12(-8.82%)
Aug 23, 2016 1.300 1.437 1.300 1.360 152,562 +0.00(+0.00%)
Aug 22, 2016 1.450 1.460 1.300 1.360 235,941 -0.11(-7.48%)
Aug 19, 2016 1.500 1.520 1.430 1.470 124,013 -0.01(-0.68%)
Aug 18, 2016 1.480 1.538 1.410 1.480 88,629 +0.00(+0.00%)
Aug 17, 2016 1.500 1.630 1.450 1.480 348,404 -0.02(-1.33%)
Aug 16, 2016 1.440 1.590 1.400 1.500 298,451 +0.03(+2.04%)
Aug 15, 2016 1.650 1.750 1.420 1.470 711,084 -0.15(-9.26%)
Aug 12, 2016 1.330 1.640 1.330 1.620 932,867 +0.28(+20.90%)
Aug 11, 2016 1.370 1.370 1.310 1.340 107,769 -0.01(-0.74%)
Aug 10, 2016 1.400 1.430 1.330 1.350 177,880 -0.06(-4.26%)
Aug 09, 2016 1.330 1.470 1.320 1.410 657,473 +0.03(+2.17%)
Aug 08, 2016 1.200 1.440 1.170 1.380 759,453 +0.18(+15.00%)
Aug 05, 2016 1.110 1.200 1.087 1.200 135,276 +0.11(+10.09%)
Aug 04, 2016 1.120 1.120 1.050 1.090 208,672 -0.03(-2.68%)
Aug 03, 2016 1.100 1.140 1.050 1.120 120,322 +0.00(+0.00%)
Aug 02, 2016 1.190 1.200 1.100 1.120 172,962 -0.07(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.