Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	49.44	50.13	49.36	49.78	781,138	+0.34(+0.68%)
Jun 29, 2017	49.94	50.04	48.89	49.45	618,767	-0.49(-0.97%)
Jun 28, 2017	49.81	50.06	49.70	49.93	624,224	+0.19(+0.39%)
Jun 27, 2017	50.15	50.15	49.66	49.74	680,254	-0.42(-0.83%)
Jun 26, 2017	49.99	50.28	49.71	50.15	577,193	+0.34(+0.69%)
Jun 23, 2017	49.74	50.16	49.45	49.81	1,093,152	+0.08(+0.16%)
Jun 22, 2017	50.10	50.10	49.50	49.73	1,018,352	-0.16(-0.32%)
Jun 21, 2017	50.24	50.29	49.81	49.89	690,543	-0.30(-0.60%)
Jun 20, 2017	50.65	50.89	50.15	50.19	658,899	-0.65(-1.27%)
Jun 19, 2017	50.58	50.86	50.21	50.83	580,299	+0.69(+1.37%)
Jun 16, 2017	50.15	50.47	49.81	50.14	2,124,859	-0.05(-0.11%)
Jun 15, 2017	49.73	50.24	49.73	50.20	585,410	-0.05(-0.11%)
Jun 14, 2017	50.31	50.49	50.08	50.25	519,830	+0.02(+0.04%)
Jun 13, 2017	49.79	50.57	49.59	50.23	900,281	+0.64(+1.28%)
Jun 12, 2017	49.42	49.64	48.88	49.60	716,498	+0.07(+0.14%)
Jun 09, 2017	49.86	50.26	49.08	49.53	1,148,936	-0.29(-0.59%)
Jun 08, 2017	49.35	49.87	49.03	49.82	753,253	+0.49(+0.99%)
Jun 07, 2017	48.82	49.44	48.65	49.33	969,561	+0.49(+0.99%)
Jun 06, 2017	49.42	49.65	48.77	48.84	1,277,638	-0.80(-1.60%)
Jun 05, 2017	49.61	50.03	49.59	49.64	826,756	-0.07(-0.14%)
Jun 02, 2017	49.06	50.00	49.02	49.71	1,294,721	+0.89(+1.83%)
Jun 01, 2017	48.74	48.88	48.37	48.82	799,328	+0.33(+0.67%)
May 31, 2017	48.11	48.59	47.66	48.49	1,541,882	+0.43(+0.90%)
May 30, 2017	47.67	48.10	47.45	48.06	635,720	+0.27(+0.57%)
May 26, 2017	47.98	48.10	47.71	47.78	654,520	-0.38(-0.79%)
May 25, 2017	48.09	48.35	47.95	48.16	925,583	+0.19(+0.39%)
May 24, 2017	47.84	48.12	47.78	47.98	594,782	+0.14(+0.30%)
May 23, 2017	47.81	48.03	47.43	47.84	655,062	+0.24(+0.50%)
May 22, 2017	47.76	48.00	47.55	47.60	903,514	+0.04(+0.09%)
May 19, 2017	46.84	47.73	46.79	47.55	1,124,713	+0.70(+1.49%)
May 18, 2017	47.00	47.40	46.75	46.86	1,450,234	-0.36(-0.77%)
May 17, 2017	48.16	47.88	47.17	47.22	629,821	-0.95(-1.96%)
May 16, 2017	47.82	48.23	47.57	48.16	760,580	+0.44(+0.93%)
May 15, 2017	47.34	47.88	47.33	47.72	679,161	+0.41(+0.86%)
May 12, 2017	47.75	47.75	47.20	47.32	588,110	-0.50(-1.05%)
May 11, 2017	47.81	47.92	47.29	47.82	747,238	-0.21(-0.44%)
May 10, 2017	48.36	48.54	47.86	48.03	864,542	-0.43(-0.89%)
May 09, 2017	48.58	48.81	48.25	48.47	1,106,467	+0.00(+0.00%)
May 08, 2017	48.78	48.97	48.37	48.47	941,855	-0.43(-0.89%)
May 05, 2017	48.52	48.94	48.47	48.90	1,235,698	+0.46(+0.95%)
May 04, 2017	47.82	48.46	47.74	48.44	1,443,650	+0.70(+1.46%)
May 03, 2017	46.86	47.86	46.84	47.74	1,234,555	+0.72(+1.52%)
May 02, 2017	47.59	47.72	46.88	47.02	1,033,312	-0.41(-0.86%)
May 01, 2017	47.74	47.90	47.41	47.43	1,676,104	-0.19(-0.39%)
Apr 28, 2017	47.51	48.14	47.48	47.62	1,833,970	-0.48(-0.99%)
Apr 27, 2017	47.28	48.29	46.75	48.09	2,035,147	+1.28(+2.74%)
Apr 26, 2017	46.56	47.02	46.34	46.81	1,300,743	+0.31(+0.67%)
Apr 25, 2017	46.17	46.71	46.00	46.50	1,084,677	+0.67(+1.46%)
Apr 24, 2017	46.02	46.14	45.54	45.83	1,060,378	+0.56(+1.23%)
Apr 21, 2017	45.05	45.45	44.83	45.28	816,884	+0.32(+0.71%)
Apr 20, 2017	44.62	45.13	44.44	44.96	910,915	+0.56(+1.27%)
Apr 19, 2017	44.48	44.82	44.25	44.40	674,735	+0.08(+0.18%)
Apr 18, 2017	44.23	44.53	44.11	44.32	927,791	-0.12(-0.28%)
Apr 17, 2017	43.81	44.46	43.75	44.44	769,095	+0.76(+1.74%)
Apr 13, 2017	43.84	44.18	43.66	43.68	676,041	-0.26(-0.58%)
Apr 12, 2017	44.78	44.78	43.84	43.94	918,027	-0.84(-1.87%)
Apr 11, 2017	44.36	44.78	44.06	44.78	862,836	+0.41(+0.93%)
Apr 10, 2017	43.93	44.47	43.93	44.36	756,093	+0.41(+0.92%)
Apr 07, 2017	43.84	44.05	43.61	43.96	945,059	-0.02(-0.04%)
Apr 06, 2017	43.91	44.20	43.64	43.97	1,617,987	+0.19(+0.44%)
Apr 05, 2017	44.25	44.74	43.66	43.78	1,330,148	-0.41(-0.92%)
Apr 04, 2017	44.48	44.93	44.03	44.18	1,213,994	-0.29(-0.65%)
Apr 03, 2017	45.17	45.57	44.26	44.48	1,036,954	-0.62(-1.37%)
Mar 31, 2017	45.07	45.30	44.91	45.09	876,598	+0.02(+0.04%)
Mar 30, 2017	44.84	45.10	44.69	45.08	610,958	+0.30(+0.67%)
Mar 29, 2017	45.11	45.11	44.48	44.78	1,115,849	-0.46(-1.01%)
Mar 28, 2017	45.15	45.53	44.94	45.23	951,620	-0.06(-0.14%)
Mar 27, 2017	44.63	45.44	44.33	45.30	575,482	+0.14(+0.31%)
Mar 24, 2017	45.39	45.67	44.95	45.15	468,970	-0.04(-0.08%)
Mar 23, 2017	44.87	45.37	44.62	45.19	543,518	+0.24(+0.53%)
Mar 22, 2017	44.85	45.08	44.60	44.95	770,647	+0.04(+0.08%)
Mar 21, 2017	46.05	46.18	44.83	44.92	1,017,043	-1.04(-2.26%)
Mar 20, 2017	46.11	46.33	45.67	45.96	626,342	-0.03(-0.06%)
Mar 17, 2017	45.84	46.06	45.56	45.98	1,518,834	+0.30(+0.66%)
Mar 16, 2017	45.83	46.04	45.45	45.68	640,773	+0.01(+0.02%)
Mar 15, 2017	44.77	45.81	44.76	45.67	1,029,393	+1.14(+2.55%)
Mar 14, 2017	44.26	44.66	43.97	44.54	674,208	+0.04(+0.08%)
Mar 13, 2017	44.09	44.55	44.03	44.50	787,478	+0.35(+0.80%)
Mar 10, 2017	43.90	44.31	43.88	44.15	691,163	+0.56(+1.27%)
Mar 09, 2017	43.59	43.89	43.36	43.59	1,108,857	-0.07(-0.16%)
Mar 08, 2017	44.00	44.12	43.59	43.66	620,491	-0.09(-0.20%)
Mar 07, 2017	43.82	44.16	43.64	43.75	788,047	+0.02(+0.04%)
Mar 06, 2017	43.96	44.18	43.72	43.74	741,261	-0.49(-1.12%)
Mar 03, 2017	44.02	44.37	44.02	44.23	637,718	+0.27(+0.62%)
Mar 02, 2017	44.81	44.86	43.93	43.96	1,014,581	-1.07(-2.37%)
Mar 01, 2017	44.92	45.50	44.92	45.02	1,168,524	+0.63(+1.43%)
Feb 28, 2017	44.95	44.95	44.34	44.39	1,452,043	-0.68(-1.51%)
Feb 27, 2017	44.54	45.18	44.53	45.07	1,222,936	+0.50(+1.13%)
Feb 24, 2017	44.17	44.57	43.97	44.56	777,377	+0.04(+0.08%)
Feb 23, 2017	44.63	44.80	44.04	44.53	1,186,127	+0.04(+0.08%)
Feb 22, 2017	44.33	44.53	44.01	44.49	819,683	+0.17(+0.38%)
Feb 21, 2017	43.71	44.49	43.66	44.33	834,970	+0.62(+1.41%)
Feb 17, 2017		43.71	43.71	43.71	0	-0.08(-0.18%)
Feb 16, 2017	43.54	43.88	43.30	43.79	659,514	+0.30(+0.69%)
Feb 15, 2017	43.74	43.77	43.12	43.49	940,004	-0.29(-0.66%)
Feb 14, 2017	43.82	43.93	43.23	43.78	713,308	-0.25(-0.56%)
Feb 13, 2017	44.20	44.42	44.01	44.03	607,499	+0.11(+0.24%)
Feb 10, 2017	44.03	44.18	43.72	43.92	977,204	-0.05(-0.12%)
Feb 09, 2017	43.51	44.06	43.19	43.97	800,888	+0.47(+1.07%)
Feb 08, 2017	43.51	43.63	43.26	43.51	648,859	+0.00(+0.00%)
Feb 07, 2017	43.66	43.75	43.24	43.51	1,195,870	-0.18(-0.42%)
Feb 06, 2017	43.46	43.86	43.31	43.69	1,326,312	+0.18(+0.43%)
Feb 03, 2017	41.93	43.91	41.93	43.51	2,609,520	+1.91(+4.60%)
Feb 02, 2017	41.37	42.54	40.93	41.59	3,073,347	-1.11(-2.60%)
Feb 01, 2017	42.90	43.38	42.35	42.70	2,284,977	-0.26(-0.62%)
Jan 31, 2017	42.40	43.16	41.96	42.97	2,537,667	+0.26(+0.62%)
Jan 30, 2017	42.49	42.71	41.77	42.70	1,120,025	-0.11(-0.27%)
Jan 27, 2017	42.92	42.97	42.53	42.82	763,012	-0.08(-0.18%)
Jan 26, 2017	43.45	43.64	42.61	42.90	1,020,919	-0.53(-1.21%)
Jan 25, 2017	43.35	43.81	43.34	43.43	801,004	+0.38(+0.88%)
Jan 24, 2017	42.25	43.24	42.25	43.05	1,027,431	+0.89(+2.11%)
Jan 23, 2017	41.98	42.46	41.78	42.16	1,013,174	+0.07(+0.17%)
Jan 20, 2017	41.69	42.09	41.54	42.09	1,508,128	+0.39(+0.93%)
Jan 19, 2017	42.04	42.41	41.60	41.70	1,350,805	-0.40(-0.94%)
Jan 18, 2017	42.11	42.34	41.91	42.10	1,125,273	+0.03(+0.06%)
Jan 17, 2017	42.42	42.42	41.91	42.07	832,174	-0.52(-1.22%)
Jan 13, 2017		42.59	42.59	42.59	0	+0.55(+1.32%)
Jan 12, 2017	42.42	42.42	41.55	42.04	751,998	-0.42(-0.99%)
Jan 11, 2017	42.06	42.48	41.91	42.46	613,662	+0.48(+1.15%)
Jan 10, 2017	41.69	42.29	41.61	41.98	1,026,281	+0.32(+0.76%)
Jan 09, 2017	41.75	41.89	41.22	41.66	872,813	-0.28(-0.67%)
Jan 06, 2017	41.92	42.32	41.74	41.94	1,113,685	+0.02(+0.04%)
Jan 05, 2017	42.02	42.39	41.75	41.92	1,647,508	-0.19(-0.46%)
Jan 04, 2017	41.92	42.64	41.91	42.12	1,185,193	+0.37(+0.88%)
Jan 03, 2017	41.92	42.28	41.47	41.75	1,009,305	+0.13(+0.32%)
Dec 30, 2016		41.61	41.61	41.61	0	-0.27(-0.65%)
Dec 29, 2016	41.91	42.16	41.57	41.89	780,174	+0.06(+0.15%)
Dec 28, 2016	42.56	42.56	41.69	41.83	840,676	-0.57(-1.35%)
Dec 27, 2016	42.26	42.52	42.02	42.40	781,852	+0.35(+0.84%)
Dec 23, 2016		42.05	42.05	42.05	0	-0.04(-0.10%)
Dec 22, 2016	42.77	42.85	41.92	42.09	1,308,020	-0.63(-1.48%)
Dec 21, 2016	42.85	42.89	42.57	42.72	1,670,456	-0.06(-0.14%)
Dec 20, 2016	42.65	42.90	42.62	42.78	1,138,006	+0.03(+0.06%)
Dec 19, 2016	42.54	43.13	42.42	42.76	1,151,077	+0.12(+0.29%)
Dec 16, 2016	42.87	43.14	42.59	42.63	2,709,984	-0.09(-0.21%)
Dec 15, 2016	43.42	43.62	42.67	42.72	1,494,839	-0.75(-1.72%)
Dec 14, 2016	43.82	44.49	43.39	43.47	2,132,178	-0.40(-0.90%)
Dec 13, 2016	44.38	44.66	43.67	43.86	1,076,177	-0.44(-0.99%)
Dec 12, 2016	44.56	44.85	44.15	44.30	1,334,891	-0.40(-0.90%)
Dec 09, 2016	44.53	44.87	44.44	44.71	923,068	+0.13(+0.30%)
Dec 08, 2016	44.59	44.72	44.31	44.58	1,100,704	-0.03(-0.06%)
Dec 07, 2016	44.01	44.93	43.74	44.60	1,346,725	+0.59(+1.34%)
Dec 06, 2016	43.94	44.20	43.50	44.01	1,198,101	+0.16(+0.36%)
Dec 05, 2016	43.54	43.89	43.54	43.86	1,192,584	+0.59(+1.36%)
Dec 02, 2016	43.00	43.38	42.81	43.27	941,498	+0.21(+0.49%)
Dec 01, 2016	42.85	43.11	42.62	43.06	1,732,438	+0.32(+0.74%)
Nov 30, 2016	43.11	43.29	42.61	42.74	1,738,732	-0.25(-0.59%)
Nov 29, 2016	42.82	43.23	42.74	42.99	1,206,358	+0.18(+0.43%)
Nov 28, 2016	43.01	43.07	42.52	42.81	1,444,313	-0.43(-1.00%)
Nov 25, 2016	42.68	43.28	42.59	43.24	550,361	+0.55(+1.30%)
Nov 23, 2016		42.69	42.69	42.69	0	+0.30(+0.71%)
Nov 22, 2016	42.03	42.41	41.81	42.39	882,814	+0.52(+1.24%)
Nov 21, 2016	41.65	41.91	41.25	41.87	951,756	+0.50(+1.21%)
Nov 18, 2016	41.38	41.75	41.26	41.37	964,522	-0.03(-0.06%)
Nov 17, 2016	41.29	41.66	41.12	41.40	1,350,614	+0.13(+0.32%)
Nov 16, 2016	41.51	41.82	41.09	41.26	1,805,628	-0.51(-1.22%)
Nov 15, 2016	41.83	42.24	41.64	41.77	1,124,774	-0.03(-0.06%)
Nov 14, 2016	42.54	42.92	41.40	41.80	1,392,360	-0.44(-1.04%)
Nov 11, 2016	42.31	42.73	41.83	42.24	1,266,035	-0.22(-0.52%)
Nov 10, 2016	42.15	42.75	42.09	42.46	1,835,304	+0.64(+1.53%)
Nov 09, 2016	39.89	42.08	39.86	41.82	1,950,800	+1.40(+3.46%)
Nov 08, 2016	39.89	40.51	39.87	40.42	1,131,699	+0.37(+0.92%)
Nov 07, 2016	40.08	40.31	39.80	40.05	1,391,745	+0.62(+1.58%)
Nov 04, 2016	38.52	40.02	38.38	39.43	2,274,964	+0.92(+2.40%)
Nov 03, 2016	38.76	38.83	38.37	38.50	1,051,622	-0.18(-0.48%)
Nov 02, 2016	39.13	39.34	38.58	38.69	1,372,862	-0.62(-1.57%)
Nov 01, 2016	39.70	40.09	39.12	39.30	1,456,292	-0.40(-1.00%)
Oct 31, 2016	39.58	39.91	39.41	39.70	3,402,523	+0.16(+0.40%)
Oct 28, 2016	39.43	39.96	39.11	39.54	2,167,557	+0.08(+0.20%)
Oct 27, 2016	39.87	40.18	39.05	39.46	2,303,019	-0.33(-0.82%)
Oct 26, 2016	40.83	41.31	39.61	39.79	3,484,519	-1.18(-2.89%)
Oct 25, 2016	42.16	42.25	40.51	40.97	2,616,461	-1.44(-3.39%)
Oct 24, 2016	42.56	42.88	42.33	42.41	724,433	+0.25(+0.60%)
Oct 21, 2016	42.11	42.37	41.93	42.15	1,180,243	-0.32(-0.76%)
Oct 20, 2016	42.54	42.58	42.05	42.48	1,215,867	-0.30(-0.70%)
Oct 19, 2016	43.05	43.09	42.60	42.78	1,448,887	-0.35(-0.81%)
Oct 18, 2016	43.63	43.83	43.11	43.13	778,152	-0.14(-0.32%)
Oct 17, 2016	43.01	43.48	42.86	43.27	964,146	+0.38(+0.88%)
Oct 14, 2016	43.20	43.66	42.89	42.89	951,521	-0.32(-0.73%)
Oct 13, 2016	43.21	43.39	42.65	43.21	1,279,652	-0.50(-1.14%)
Oct 12, 2016	43.14	44.00	42.95	43.71	1,489,238	+0.28(+0.65%)
Oct 11, 2016	43.06	43.71	43.00	43.42	1,501,156	-0.48(-1.10%)
Oct 10, 2016	43.14	44.13	42.57	43.91	1,571,170	+0.11(+0.24%)
Oct 07, 2016	44.78	45.05	43.56	43.80	1,513,822	-1.26(-2.80%)
Oct 06, 2016	44.32	45.13	44.17	45.06	963,571	+0.48(+1.07%)
Oct 05, 2016	44.21	45.02	44.06	44.59	5,079,883	+0.62(+1.41%)
Oct 04, 2016	43.73	44.22	43.64	43.97	2,012,194	+0.31(+0.70%)
Oct 03, 2016	43.23	43.80	43.14	43.66	1,305,548	+0.36(+0.84%)
Sep 30, 2016	43.24	43.56	43.00	43.30	1,252,297	+0.39(+0.90%)
Sep 29, 2016	43.43	43.48	42.81	42.91	905,268	-0.52(-1.19%)
Sep 28, 2016	43.18	43.46	42.88	43.43	1,053,690	+0.25(+0.57%)
Sep 27, 2016	42.22	43.22	41.90	43.18	1,258,209	+1.02(+2.41%)
Sep 26, 2016	42.14	42.42	41.86	42.17	842,401	-0.29(-0.69%)
Sep 23, 2016	42.54	42.78	42.42	42.46	1,120,577	-0.01(-0.02%)
Sep 22, 2016	42.07	42.52	41.98	42.47	1,312,204	+0.89(+2.15%)
Sep 21, 2016	41.24	41.63	40.95	41.58	688,624	+0.69(+1.69%)
Sep 20, 2016	41.25	41.32	40.88	40.88	1,181,864	+0.05(+0.13%)
Sep 19, 2016	40.71	41.23	40.49	40.83	775,699	+0.45(+1.11%)
Sep 16, 2016	40.63	40.80	40.33	40.38	1,540,085	-0.50(-1.22%)
Sep 15, 2016	40.17	40.97	39.94	40.88	1,026,020	+0.69(+1.71%)
Sep 14, 2016	40.19	40.31	39.90	40.19	816,610	+0.05(+0.12%)
Sep 13, 2016	40.47	40.63	39.99	40.15	1,193,396	-0.62(-1.52%)
Sep 12, 2016	39.60	40.86	39.12	40.76	1,928,482	+0.85(+2.12%)
Sep 09, 2016	41.94	41.94	39.69	39.92	2,410,165	-2.52(-5.94%)
Sep 08, 2016	42.35	42.51	41.94	42.44	1,376,437	+0.38(+0.91%)
Sep 07, 2016	42.09	42.19	41.67	42.06	1,179,818	+0.08(+0.19%)
Sep 06, 2016	43.12	43.12	41.88	41.98	1,239,442	-0.53(-1.24%)
Sep 02, 2016	42.45	42.50	42.50	42.50	2,542,679	+0.27(+0.64%)
Sep 01, 2016	42.28	42.45	41.96	42.23	1,075,562	-0.05(-0.12%)
Aug 31, 2016	42.30	42.57	41.92	42.28	888,584	-0.16(-0.37%)
Aug 30, 2016	42.39	42.46	42.19	42.44	1,136,671	+0.09(+0.22%)
Aug 29, 2016	41.92	42.57	41.84	42.35	1,169,559	+0.57(+1.37%)
Aug 26, 2016	41.86	42.09	41.42	41.78	1,180,541	-0.08(-0.19%)
Aug 25, 2016	41.72	41.90	41.54	41.86	897,243	+0.10(+0.24%)
Aug 24, 2016	41.89	41.98	41.65	41.75	740,074	-0.23(-0.54%)
Aug 23, 2016	41.64	42.14	41.62	41.98	1,126,290	+0.50(+1.20%)
Aug 22, 2016	41.20	41.49	40.98	41.48	595,489	+0.19(+0.47%)
Aug 19, 2016	41.08	41.36	40.84	41.29	830,589	+0.14(+0.33%)
Aug 18, 2016	41.06	41.28	40.87	41.15	728,955	+0.14(+0.33%)
Aug 17, 2016	41.09	41.17	40.80	41.02	604,037	+0.03(+0.09%)
Aug 16, 2016	41.44	41.45	40.95	40.98	565,301	-0.54(-1.31%)
Aug 15, 2016	41.44	41.65	41.31	41.53	644,630	+0.28(+0.69%)
Aug 12, 2016	41.58	41.58	41.08	41.24	716,693	-0.33(-0.80%)
Aug 11, 2016	41.40	41.60	41.16	41.58	832,654	+0.23(+0.55%)
Aug 10, 2016	41.44	41.51	41.06	41.35	714,989	-0.00(-0.01%)
Aug 09, 2016	41.21	41.40	41.02	41.35	799,860	+0.25(+0.60%)
Aug 08, 2016	41.35	41.44	40.83	41.11	1,022,144	-0.25(-0.59%)
Aug 05, 2016	41.19	41.58	41.10	41.35	977,156	+0.42(+1.03%)
Aug 04, 2016	40.93	41.25	40.83	40.93	906,425	+0.06(+0.15%)
Aug 03, 2016	40.55	40.87	40.24	40.87	1,331,842	+0.35(+0.87%)
Aug 02, 2016	40.71	40.89	40.22	40.52	2,046,211	-0.15(-0.38%)
Aug 01, 2016	40.64	40.92	40.51	40.67	1,644,247	-0.04(-0.10%)
Jul 29, 2016	41.01	41.16	40.69	40.71	1,273,993	-0.30(-0.73%)
Jul 28, 2016	41.06	41.31	40.91	41.01	1,041,665	-0.05(-0.13%)
Jul 27, 2016	41.35	41.51	40.87	41.06	1,946,316	+0.09(+0.22%)
Jul 26, 2016	40.25	41.01	39.70	40.97	3,183,968	+2.17(+5.59%)
Jul 25, 2016	39.15	39.22	38.78	38.80	2,236,678	-0.35(-0.89%)
Jul 22, 2016	39.13	39.20	38.64	39.15	2,541,466	-0.04(-0.10%)
Jul 21, 2016	39.58	39.70	39.04	39.19	1,153,875	-0.40(-1.02%)
Jul 20, 2016	39.73	39.81	39.34	39.59	1,567,769	+0.08(+0.21%)
Jul 19, 2016	39.75	39.84	39.43	39.51	1,411,109	-0.42(-1.06%)
Jul 18, 2016	39.78	40.08	39.64	39.93	573,807	+0.17(+0.43%)
Jul 15, 2016	39.79	39.91	39.56	39.76	1,070,452	+0.14(+0.34%)
Jul 14, 2016	40.12	40.17	39.62	39.63	1,592,763	+0.08(+0.21%)
Jul 13, 2016	39.85	39.96	39.48	39.55	1,019,827	-0.22(-0.55%)
Jul 12, 2016	39.82	40.06	39.62	39.76	1,177,242	+0.30(+0.75%)
Jul 11, 2016	39.32	39.68	39.24	39.47	1,124,121	+0.45(+1.17%)
Jul 08, 2016	38.56	39.09	38.54	39.01	1,077,275	+0.77(+2.01%)
Jul 07, 2016	38.25	38.47	38.08	38.24	900,542	+0.11(+0.30%)
Jul 06, 2016	37.73	38.18	37.60	38.13	1,321,262	+0.30(+0.80%)
Jul 05, 2016	38.07	38.07	37.49	37.83	1,399,854	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

A O Smith Ord Shs (NY: AOS )

Historical Prices

Sections

Services