Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.18	93.90	93.09	93.54	927,362	+0.08(+0.09%)
Sep 28, 2017	92.99	93.58	92.81	93.46	706,025	+0.53(+0.57%)
Sep 27, 2017	93.44	93.67	92.72	92.92	606,153	-0.70(-0.75%)
Sep 26, 2017	92.83	93.91	92.68	93.63	810,075	+0.85(+0.91%)
Sep 25, 2017	91.81	93.42	91.65	92.78	607,622	+0.72(+0.78%)
Sep 22, 2017	92.81	93.63	92.05	92.06	616,868	-0.88(-0.94%)
Sep 21, 2017	91.29	93.58	91.29	92.94	1,336,772	+1.56(+1.71%)
Sep 20, 2017	90.81	91.43	90.70	91.38	833,684	+0.86(+0.95%)
Sep 19, 2017	91.99	92.02	90.39	90.52	1,074,766	-1.54(-1.68%)
Sep 18, 2017	92.43	92.86	91.62	92.06	1,075,504	-0.54(-0.59%)
Sep 15, 2017	92.82	92.82	91.25	92.61	1,100,585	+0.05(+0.06%)
Sep 14, 2017	90.74	92.58	90.49	92.55	674,390	+1.79(+1.98%)
Sep 13, 2017	90.79	91.08	90.29	90.76	685,474	-0.18(-0.20%)
Sep 12, 2017	91.32	91.99	90.57	90.94	547,296	-0.39(-0.42%)
Sep 11, 2017	91.42	91.83	90.99	91.33	733,828	+0.41(+0.45%)
Sep 08, 2017	91.26	91.49	90.75	90.92	587,004	-0.56(-0.61%)
Sep 07, 2017	91.68	91.91	90.63	91.48	641,391	-0.02(-0.02%)
Sep 06, 2017	91.50	92.22	91.27	91.50	543,109	+0.42(+0.47%)
Sep 05, 2017	91.78	92.29	90.56	91.07	703,517	-0.70(-0.77%)
Sep 01, 2017	91.50	92.34	91.07	91.78	679,266	+0.53(+0.58%)
Aug 31, 2017	91.14	91.75	90.83	91.25	1,097,050	+0.31(+0.34%)
Aug 30, 2017	90.21	91.15	89.44	90.94	541,744	+0.52(+0.58%)
Aug 29, 2017	90.96	91.21	89.95	90.41	638,635	-0.57(-0.62%)
Aug 28, 2017	92.15	92.49	90.28	90.98	832,912	-0.92(-1.00%)
Aug 25, 2017	91.08	92.31	90.46	91.90	695,168	+1.19(+1.31%)
Aug 24, 2017	91.74	92.54	90.62	90.71	1,350,481	-0.88(-0.96%)
Aug 23, 2017	90.44	92.04	90.30	91.59	573,108	+1.08(+1.20%)
Aug 22, 2017	91.37	91.52	90.30	90.50	834,422	-0.87(-0.95%)
Aug 21, 2017	90.75	92.12	90.31	91.37	627,749	+0.71(+0.78%)
Aug 18, 2017	91.34	91.36	89.51	90.66	1,144,921	-0.93(-1.02%)
Aug 17, 2017	91.76	92.21	91.25	91.59	984,265	-0.73(-0.79%)
Aug 16, 2017	92.67	93.14	91.92	92.33	883,459	-0.30(-0.33%)
Aug 15, 2017	92.57	92.82	91.12	92.63	991,108	-0.06(-0.07%)
Aug 14, 2017	91.12	92.90	91.12	92.69	885,773	+1.86(+2.05%)
Aug 11, 2017	91.51	91.93	90.05	90.83	746,470	-0.92(-1.01%)
Aug 10, 2017	91.69	91.90	91.15	91.75	733,789	-0.30(-0.33%)
Aug 09, 2017	92.91	92.91	91.87	92.06	665,695	-0.98(-1.05%)
Aug 08, 2017	92.69	93.42	92.41	93.03	876,346	+0.16(+0.17%)
Aug 07, 2017	93.98	93.98	92.69	92.87	558,141	-1.11(-1.18%)
Aug 04, 2017	93.59	94.35	93.31	93.98	1,011,695	+0.39(+0.41%)
Aug 03, 2017	92.19	93.68	92.19	93.60	918,328	+1.42(+1.54%)
Aug 02, 2017	93.05	94.57	91.65	92.18	1,171,819	-0.03(-0.03%)
Aug 01, 2017		92.78	91.44	92.21	786,512	+0.73(+0.79%)
Jul 31, 2017	92.55	92.89	90.73	91.48	1,386,138	-1.07(-1.16%)
Jul 28, 2017	91.73	92.65	91.33	92.55	926,875	+0.85(+0.92%)
Jul 27, 2017	90.90	91.89	89.82	91.71	786,656	+0.64(+0.70%)
Jul 26, 2017	90.31	91.11	89.86	91.07	542,159	+0.83(+0.92%)
Jul 25, 2017	90.41	90.41	89.53	90.24	679,614	+0.20(+0.22%)
Jul 24, 2017	90.10	90.44	89.57	90.04	648,116	+0.08(+0.08%)
Jul 21, 2017	89.73	90.01	89.49	89.97	531,236	+0.08(+0.08%)
Jul 20, 2017	91.02	91.23	89.85	89.89	674,973	-1.17(-1.29%)
Jul 19, 2017	90.11	91.26	89.94	91.06	1,011,902	+0.92(+1.02%)
Jul 18, 2017	91.91	92.25	89.94	90.14	1,099,833	-1.83(-1.99%)
Jul 17, 2017	92.07	92.61	91.57	91.97	866,697	-0.11(-0.12%)
Jul 14, 2017	91.43	92.59	91.34	92.08	663,673	+1.01(+1.10%)
Jul 13, 2017	90.48	91.56	90.23	91.07	802,735	+0.85(+0.94%)
Jul 12, 2017	89.32	90.44	89.32	90.22	677,720	+1.17(+1.32%)
Jul 11, 2017	89.18	89.41	88.35	89.05	916,048	-0.21(-0.24%)
Jul 10, 2017	90.90	91.55	89.06	89.26	1,063,991	-1.63(-1.79%)
Jul 07, 2017	90.77	91.40	90.49	90.89	624,710	+0.12(+0.13%)
Jul 06, 2017	92.69	92.98	90.73	90.77	828,403	-2.29(-2.46%)
Jul 05, 2017	94.60	94.64	92.77	93.05	858,433	-1.48(-1.57%)
Jul 03, 2017	93.52	94.63	93.39	94.54	394,107	+1.46(+1.57%)
Jun 30, 2017	93.44	93.83	92.78	93.08	766,856	-0.12(-0.13%)
Jun 29, 2017	92.99	93.67	92.56	93.20	851,379	-0.16(-0.17%)
Jun 28, 2017	93.60	93.72	92.90	93.36	740,568	+0.30(+0.32%)
Jun 27, 2017	94.32	94.66	92.98	93.06	1,109,033	-1.49(-1.57%)
Jun 26, 2017	94.84	95.14	94.29	94.55	814,743	+0.12(+0.13%)
Jun 23, 2017	93.86	94.95	93.81	94.43	1,033,071	+0.55(+0.58%)
Jun 22, 2017	93.91	94.64	93.40	93.88	705,994	-0.21(-0.22%)
Jun 21, 2017	94.74	95.10	93.47	94.09	544,520	-0.63(-0.67%)
Jun 20, 2017	94.53	95.04	93.51	94.72	642,557	+0.10(+0.10%)
Jun 19, 2017	94.75	94.96	93.79	94.63	703,225	-0.22(-0.23%)
Jun 16, 2017	95.91	96.29	94.48	94.84	1,242,020	-0.87(-0.91%)
Jun 15, 2017	94.68	95.95	94.68	95.72	797,507	+0.50(+0.52%)
Jun 14, 2017	95.73	96.09	94.78	95.22	731,518	-0.15(-0.16%)
Jun 13, 2017	95.14	96.14	94.35	95.37	874,969	-0.22(-0.23%)
Jun 12, 2017	94.14	95.93	94.08	95.59	1,078,727	+1.41(+1.49%)
Jun 09, 2017	92.01	94.53	91.81	94.18	1,182,827	+1.99(+2.15%)
Jun 08, 2017		92.20	90.90	92.20	651,375	+0.65(+0.71%)
Jun 07, 2017	91.07	91.66	91.07	91.54	949,787	+0.60(+0.66%)
Jun 06, 2017	91.88	91.88	90.41	90.94	684,083	-0.99(-1.07%)
Jun 05, 2017	91.93	92.23	91.19	91.93	548,815	-0.09(-0.10%)
Jun 02, 2017	92.12	92.37	91.61	92.02	796,555	+0.46(+0.50%)
Jun 01, 2017	90.93	91.81	90.63	91.56	820,544	+0.32(+0.35%)
May 31, 2017	91.08	91.53	90.83	91.23	1,108,529	+0.38(+0.41%)
May 30, 2017	91.22	91.60	90.86	90.86	555,452	-0.40(-0.44%)
May 26, 2017	91.51	91.75	90.80	91.26	533,139	-0.49(-0.53%)
May 25, 2017	91.85	92.27	91.50	91.75	669,965	+0.10(+0.11%)
May 24, 2017	91.68	91.99	91.32	91.65	833,827	+0.02(+0.02%)
May 23, 2017	91.27	92.63	90.96	91.62	1,154,003	+0.61(+0.67%)
May 22, 2017	90.98	91.66	90.85	91.02	1,221,238	+0.02(+0.02%)
May 19, 2017	90.41	91.76	89.90	91.00	884,857	+0.56(+0.62%)
May 18, 2017	90.75	92.11	89.93	90.44	1,261,481	-0.13(-0.14%)
May 17, 2017	90.78	91.41	90.39	90.57	1,003,466	-0.34(-0.37%)
May 16, 2017	91.02	91.14	90.20	90.91	1,003,849	+0.27(+0.30%)
May 15, 2017	90.91	91.54	90.28	90.64	832,217	-0.31(-0.34%)
May 12, 2017	91.19	91.38	90.71	90.95	935,206	-0.23(-0.25%)
May 11, 2017	91.84	91.96	90.75	91.17	1,180,587	-1.34(-1.45%)
May 10, 2017	92.32	92.95	91.83	92.51	1,140,757	-0.08(-0.08%)
May 09, 2017	92.84	92.96	92.07	92.59	575,282	-0.32(-0.35%)
May 08, 2017	93.46	93.77	92.13	92.91	1,003,068	-0.26(-0.28%)
May 05, 2017	93.08	93.29	92.60	93.17	966,891	+0.40(+0.43%)
May 04, 2017	93.63	93.63	92.08	92.78	1,342,185	-1.07(-1.14%)
May 03, 2017	95.74	95.77	93.48	93.84	891,438	-1.56(-1.63%)
May 02, 2017	95.41	95.65	94.75	95.40	707,138	-0.08(-0.09%)
May 01, 2017	95.39	95.74	94.73	95.48	786,039	+0.28(+0.29%)
Apr 28, 2017	94.49	95.27	94.42	95.20	1,070,963	+0.46(+0.48%)
Apr 27, 2017		96.17	94.54	94.75	1,260,000	-1.02(-1.07%)
Apr 26, 2017	99.67	100.39	95.68	95.77	1,586,102	-4.98(-4.94%)
Apr 25, 2017	100.07	100.81	99.49	100.75	852,839	+0.89(+0.89%)
Apr 24, 2017	101.18	101.57	99.18	99.86	770,100	-1.17(-1.16%)
Apr 21, 2017	101.24	101.54	100.90	101.03	554,302	-0.22(-0.22%)
Apr 20, 2017	101.50	101.50	100.08	101.25	727,226	-0.03(-0.03%)
Apr 19, 2017	102.03	102.27	100.97	101.28	905,869	-0.80(-0.78%)
Apr 18, 2017	102.68	103.12	101.73	102.08	667,018	-0.85(-0.83%)
Apr 17, 2017	102.40	102.94	101.80	102.93	591,742	+1.02(+1.00%)
Apr 13, 2017	102.66	102.82	101.57	101.91	851,500	-0.80(-0.78%)
Apr 12, 2017	102.65	103.29	102.39	102.72	1,394,126	-0.18(-0.18%)
Apr 11, 2017	102.04	102.95	101.75	102.90	848,057	+0.89(+0.87%)
Apr 10, 2017	101.14	102.33	100.87	102.01	930,677	+0.73(+0.72%)
Apr 07, 2017	101.10	102.30	100.93	101.28	1,000,716	+0.09(+0.09%)
Apr 06, 2017	100.74	101.31	100.32	101.19	913,663	+0.29(+0.29%)
Apr 05, 2017	100.69	101.48	100.58	100.90	774,149	+0.24(+0.24%)
Apr 04, 2017	99.98	101.05	99.03	100.66	1,446,257	+0.62(+0.62%)
Apr 03, 2017	99.64	100.32	99.25	100.03	841,093	+0.46(+0.46%)
Mar 31, 2017	98.63	99.69	97.95	99.57	1,180,230	+0.77(+0.78%)
Mar 30, 2017	98.39	98.94	97.80	98.80	884,473	+0.18(+0.18%)
Mar 29, 2017	98.29	98.69	97.86	98.62	1,425,156	+0.43(+0.44%)
Mar 28, 2017	98.21	98.63	96.75	98.19	938,254	+0.00(+0.00%)
Mar 27, 2017	98.83	99.35	97.84	98.19	848,873	-0.87(-0.88%)
Mar 24, 2017	100.05	100.46	98.71	99.06	1,175,817	-1.02(-1.02%)
Mar 23, 2017	98.74	100.68	98.73	100.08	1,316,851	+1.20(+1.22%)
Mar 22, 2017	99.48	99.75	97.82	98.88	751,462	-0.28(-0.29%)
Mar 21, 2017	99.98	100.25	98.71	99.16	1,162,750	-0.37(-0.37%)
Mar 20, 2017	99.58	100.16	98.97	99.53	671,272	-0.06(-0.06%)
Mar 17, 2017	99.23	100.10	98.85	99.59	1,203,590	+0.55(+0.55%)
Mar 16, 2017	99.28	99.94	98.84	99.04	692,575	-0.40(-0.40%)
Mar 15, 2017	97.48	99.83	97.06	99.44	1,276,150	+2.29(+2.36%)
Mar 14, 2017	97.46	97.74	96.70	97.15	793,835	-0.41(-0.42%)
Mar 13, 2017	97.59	98.37	97.08	97.56	1,262,540	+0.04(+0.04%)
Mar 10, 2017	98.72	100.15	97.02	97.52	1,146,222	-1.20(-1.21%)
Mar 09, 2017	100.48	101.09	98.59	98.72	1,264,842	-1.54(-1.54%)
Mar 08, 2017	101.13	101.13	100.13	100.26	927,447	-1.17(-1.16%)
Mar 07, 2017	101.27	101.50	100.83	101.44	662,480	+0.17(+0.17%)
Mar 06, 2017	101.10	101.43	100.45	101.26	938,699	-0.04(-0.04%)
Mar 03, 2017	101.09	101.56	100.30	101.30	1,086,356	-0.06(-0.06%)
Mar 02, 2017	102.83	102.95	101.16	101.36	1,554,127	-1.70(-1.65%)
Mar 01, 2017	103.89	104.19	102.95	103.06	1,172,193	-0.89(-0.86%)
Feb 28, 2017	104.47	104.47	103.62	103.95	1,138,218	-0.64(-0.61%)
Feb 27, 2017	103.51	104.78	102.93	104.59	964,237	+1.32(+1.27%)
Feb 24, 2017	104.01	104.01	102.53	103.27	1,226,766	-0.79(-0.76%)
Feb 23, 2017	103.91	104.37	103.42	104.06	911,447	+0.38(+0.37%)
Feb 22, 2017	103.95	104.05	102.07	103.68	1,197,820	-0.13(-0.12%)
Feb 21, 2017	102.34	104.02	102.32	103.81	975,749	+1.23(+1.20%)
Feb 17, 2017		102.58	102.58	102.58	0	+0.26(+0.26%)
Feb 16, 2017	101.85	103.34	101.29	102.32	1,191,583	+0.64(+0.63%)
Feb 15, 2017	101.17	102.04	100.70	101.67	1,741,190	+0.14(+0.14%)
Feb 14, 2017	100.54	101.72	99.57	101.53	1,326,569	+0.77(+0.76%)
Feb 13, 2017	100.46	100.95	99.66	100.76	897,869	+0.57(+0.57%)
Feb 10, 2017	98.56	100.23	98.30	100.19	751,315	+1.51(+1.53%)
Feb 09, 2017	98.80	99.06	98.11	98.68	562,044	+0.31(+0.31%)
Feb 08, 2017	97.75	98.79	97.68	98.38	868,571	+0.70(+0.71%)
Feb 07, 2017	98.35	99.68	97.44	97.68	778,439	-0.51(-0.52%)
Feb 06, 2017	97.78	98.65	97.56	98.19	732,659	+0.45(+0.46%)
Feb 03, 2017	99.06	99.81	97.46	97.74	838,705	+0.19(+0.19%)
Feb 02, 2017	96.52	98.06	96.52	97.55	897,259	+0.90(+0.93%)
Feb 01, 2017	98.14	100.47	96.55	96.66	1,343,932	-1.22(-1.25%)
Jan 31, 2017	97.53	98.98	97.50	97.88	1,358,711	+0.47(+0.48%)
Jan 30, 2017	97.88	97.88	96.64	97.40	1,033,480	-0.36(-0.37%)
Jan 27, 2017	98.38	98.46	97.15	97.76	718,384	-0.45(-0.46%)
Jan 26, 2017	97.67	98.32	97.43	98.21	590,192	+0.83(+0.85%)
Jan 25, 2017	99.15	99.15	97.17	97.38	1,065,550	-1.47(-1.49%)
Jan 24, 2017	97.86	99.02	97.49	98.86	927,740	+1.20(+1.23%)
Jan 23, 2017	96.37	97.88	96.22	97.65	823,526	+1.01(+1.04%)
Jan 20, 2017	96.16	96.73	95.84	96.64	868,457	+0.60(+0.62%)
Jan 19, 2017	97.45	97.56	96.01	96.04	1,129,976	-1.43(-1.47%)
Jan 18, 2017	96.90	97.55	96.40	97.47	817,690	+0.72(+0.74%)
Jan 17, 2017	96.22	96.82	96.09	96.75	967,718	+0.67(+0.70%)
Jan 13, 2017		96.08	96.08	96.08	0	-0.38(-0.40%)
Jan 12, 2017	94.91	96.55	94.59	96.46	931,577	+1.50(+1.58%)
Jan 11, 2017	96.19	96.81	94.77	94.96	1,221,668	-1.34(-1.39%)
Jan 10, 2017	97.07	97.38	96.24	96.30	903,884	-1.08(-1.11%)
Jan 09, 2017	98.00	98.25	97.17	97.38	1,095,122	-0.98(-1.00%)
Jan 06, 2017	98.39	99.08	98.11	98.36	1,013,055	-0.22(-0.23%)
Jan 05, 2017	97.35	99.11	96.28	98.59	1,876,381	+0.47(+0.48%)
Jan 04, 2017	95.45	98.41	95.12	98.12	1,769,994	+3.02(+3.18%)
Jan 03, 2017	95.48	95.66	94.20	95.09	1,088,878	+1.05(+1.11%)
Dec 30, 2016		94.05	94.05	94.05	0	+1.58(+1.71%)
Dec 29, 2016	91.87	92.93	90.82	92.47	664,823	+0.90(+0.99%)
Dec 28, 2016	92.27	92.36	91.03	91.57	681,993	-0.78(-0.84%)
Dec 27, 2016	92.26	92.89	91.64	92.34	628,530	+0.13(+0.14%)
Dec 23, 2016		92.21	92.21	92.21	0	-0.34(-0.37%)
Dec 22, 2016	92.31	92.71	90.89	92.55	1,008,859	-0.04(-0.05%)
Dec 21, 2016	94.77	95.13	92.55	92.60	1,458,202	-2.01(-2.12%)
Dec 20, 2016	93.85	94.63	93.55	94.60	778,940	+0.85(+0.90%)
Dec 19, 2016	92.68	94.43	92.68	93.75	875,877	+1.35(+1.46%)
Dec 16, 2016	91.39	93.05	91.39	92.41	1,902,088	+1.40(+1.54%)
Dec 15, 2016	93.09	93.65	90.57	91.01	1,695,367	-1.98(-2.13%)
Dec 14, 2016	95.84	95.84	92.91	92.99	1,447,422	-2.90(-3.02%)
Dec 13, 2016	96.68	96.91	94.62	95.89	1,035,683	-0.25(-0.26%)
Dec 12, 2016	95.14	96.16	94.93	96.13	845,642	+0.45(+0.47%)
Dec 09, 2016	95.63	96.38	94.96	95.68	845,453	-0.56(-0.59%)
Dec 08, 2016	95.39	97.11	94.28	96.24	997,872	+0.49(+0.51%)
Dec 07, 2016	93.78	95.91	93.78	95.75	1,036,761	+2.09(+2.23%)
Dec 06, 2016	92.52	94.33	92.33	93.67	1,058,078	+1.42(+1.54%)
Dec 05, 2016	91.87	92.51	91.29	92.25	1,123,291	+0.75(+0.82%)
Dec 02, 2016	91.24	92.35	90.59	91.50	1,025,962	+0.98(+1.08%)
Dec 01, 2016	91.54	91.75	90.06	90.51	1,439,210	-1.55(-1.69%)
Nov 30, 2016	92.55	92.97	91.50	92.07	1,620,086	-1.03(-1.10%)
Nov 29, 2016	92.22	93.69	91.97	93.09	1,416,911	+1.10(+1.20%)
Nov 28, 2016	91.08	92.44	91.08	91.99	1,327,538	+0.59(+0.64%)
Nov 25, 2016	91.03	92.03	91.03	91.41	319,244	+0.42(+0.46%)
Nov 23, 2016		90.99	90.99	90.99	0	-0.24(-0.26%)
Nov 22, 2016	90.33	91.49	89.50	91.23	1,289,944	+1.35(+1.50%)
Nov 21, 2016	90.14	91.17	89.64	89.88	1,174,875	-0.17(-0.19%)
Nov 18, 2016	90.45	91.12	89.96	90.05	2,129,040	-0.37(-0.41%)
Nov 17, 2016	91.13	91.89	90.37	90.42	690,267	-0.82(-0.90%)
Nov 16, 2016	92.45	92.92	90.63	91.24	1,230,971	-1.31(-1.41%)
Nov 15, 2016	93.75	94.71	92.35	92.54	2,264,651	-1.15(-1.23%)
Nov 14, 2016	91.04	93.99	90.98	93.70	2,171,018	+2.65(+2.91%)
Nov 11, 2016	90.79	93.18	90.77	91.04	3,065,973	+0.14(+0.16%)
Nov 10, 2016	87.91	91.12	86.36	90.90	2,918,811	+3.35(+3.83%)
Nov 09, 2016	86.26	88.49	85.36	87.55	1,416,535	-0.21(-0.24%)
Nov 08, 2016	87.55	88.26	87.27	87.76	1,193,993	+0.05(+0.06%)
Nov 07, 2016	87.65	88.13	86.72	87.71	1,777,704	+1.43(+1.66%)
Nov 04, 2016	85.06	86.37	84.55	86.27	1,406,415	+1.49(+1.76%)
Nov 03, 2016	84.84	85.45	84.49	84.78	1,255,413	-0.19(-0.23%)
Nov 02, 2016	87.09	87.63	84.94	84.97	1,714,359	-2.09(-2.40%)
Nov 01, 2016	89.39	89.39	86.77	87.06	1,316,461	-2.48(-2.77%)
Oct 31, 2016	88.65	89.71	88.00	89.54	1,185,404	+1.14(+1.29%)
Oct 28, 2016	89.37	89.89	88.02	88.40	1,377,029	-0.62(-0.70%)
Oct 27, 2016	90.50	90.60	88.03	89.02	2,021,130	-2.31(-2.53%)
Oct 26, 2016	92.54	92.90	89.86	91.33	1,483,561	-1.81(-1.95%)
Oct 25, 2016	93.49	93.77	92.80	93.15	1,051,718	-0.63(-0.67%)
Oct 24, 2016	94.10	94.62	93.37	93.78	816,005	+0.22(+0.24%)
Oct 21, 2016	93.01	93.67	92.82	93.55	900,864	-0.16(-0.17%)
Oct 20, 2016	94.70	95.06	93.32	93.72	803,817	-0.88(-0.93%)
Oct 19, 2016	94.67	94.86	94.09	94.59	687,309	+0.07(+0.08%)
Oct 18, 2016	94.51	95.06	93.63	94.52	1,142,977	+0.50(+0.53%)
Oct 17, 2016	94.32	95.06	93.95	94.02	1,157,127	-0.29(-0.31%)
Oct 14, 2016	95.19	95.81	94.02	94.31	1,465,756	-1.38(-1.44%)
Oct 13, 2016	94.68	95.90	94.68	95.69	1,481,594	+0.43(+0.45%)
Oct 12, 2016	94.80	95.35	94.65	95.26	1,063,474	+0.55(+0.58%)
Oct 11, 2016	95.50	95.87	94.45	94.71	847,779	-0.94(-0.99%)
Oct 10, 2016	96.05	96.86	95.42	95.66	752,999	-0.24(-0.25%)
Oct 07, 2016	95.94	97.03	95.11	95.90	1,013,024	+0.10(+0.11%)
Oct 06, 2016	94.55	95.98	93.81	95.79	1,372,122	+0.42(+0.44%)
Oct 05, 2016	98.15	98.16	95.24	95.38	993,342	-2.30(-2.36%)
Oct 04, 2016	99.89	99.89	97.08	97.68	975,695	-1.46(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services