Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.420 +0.020 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.482 5.482 5.402 5.469 166,492 +0.01(+0.12%)
Mar 30, 2017 5.469 5.482 5.402 5.462 172,656 +0.02(+0.37%)
Mar 29, 2017 5.321 5.448 5.305 5.442 400,432 +0.15(+2.91%)
Mar 28, 2017 5.254 5.335 5.217 5.288 167,812 -0.01(-0.25%)
Mar 27, 2017 5.268 5.348 5.268 5.301 145,495 -0.05(-1.00%)
Mar 24, 2017 5.268 5.375 5.254 5.355 138,930 +0.13(+2.43%)
Mar 23, 2017 5.281 5.375 4.993 5.228 959,262 -0.03(-0.64%)
Mar 22, 2017 5.161 5.281 5.161 5.261 139,879 +0.06(+1.16%)
Mar 21, 2017 5.294 5.315 5.161 5.201 335,474 -0.05(-0.89%)
Mar 20, 2017 5.241 5.315 5.174 5.248 105,678 +0.01(+0.13%)
Mar 17, 2017 5.301 5.321 5.221 5.241 260,940 -0.01(-0.25%)
Mar 16, 2017 5.221 5.281 5.174 5.254 159,656 +0.09(+1.68%)
Mar 15, 2017 5.094 5.181 5.074 5.167 97,570 +0.11(+2.25%)
Mar 14, 2017 5.087 5.120 5.047 5.054 103,477 -0.06(-1.18%)
Mar 13, 2017 5.074 5.134 5.060 5.114 119,572 +0.07(+1.33%)
Mar 10, 2017 5.040 5.060 5.033 5.047 114,101 +0.03(+0.53%)
Mar 09, 2017 5.033 5.067 5.020 5.020 145,129 -0.01(-0.13%)
Mar 08, 2017 5.060 5.074 4.967 5.027 9,540,854 -0.03(-0.66%)
Mar 07, 2017 5.127 5.127 5.027 5.060 73,908 -0.09(-1.69%)
Mar 06, 2017 5.174 5.174 5.074 5.147 207,753 +0.03(+0.52%)
Mar 03, 2017 5.013 5.124 5.013 5.120 104,078 +0.12(+2.41%)
Mar 02, 2017 5.187 5.187 4.973 5.000 635,200 -0.18(-3.49%)
Mar 01, 2017 5.268 5.268 5.181 5.181 152,127 -0.05(-1.02%)
Feb 28, 2017 5.274 5.281 5.187 5.234 193,479 -0.05(-1.01%)
Feb 27, 2017 5.268 5.315 5.221 5.288 554,312 +0.07(+1.41%)
Feb 24, 2017 5.335 5.355 5.207 5.214 362,829 -0.10(-1.85%)
Feb 23, 2017 5.326 5.346 5.286 5.312 1,548,120 +0.05(+0.89%)
Feb 22, 2017 5.239 5.266 5.199 5.266 604,183 +0.03(+0.64%)
Feb 21, 2017 5.392 5.412 5.232 5.232 454,817 -0.18(-3.33%)
Feb 17, 2017 5.412 5.412 5.412 0 +0.01(+0.12%)
Feb 16, 2017 5.399 5.446 5.362 5.406 448,831 +0.09(+1.63%)
Feb 15, 2017 5.346 5.386 5.239 5.319 1,392,511 -0.02(-0.37%)
Feb 14, 2017 5.546 5.566 5.312 5.339 886,046 -0.25(-4.42%)
Feb 13, 2017 5.632 5.632 5.552 5.586 172,667 -0.05(-0.95%)
Feb 10, 2017 5.646 5.659 5.612 5.639 187,735 +0.00(+0.00%)
Feb 09, 2017 5.612 5.652 5.599 5.639 33,399 +0.05(+0.83%)
Feb 08, 2017 5.692 5.692 5.566 5.592 135,765 -0.11(-1.99%)
Feb 07, 2017 5.692 5.726 5.652 5.706 142,475 +0.01(+0.12%)
Feb 06, 2017 5.699 5.719 5.659 5.699 63,886 +0.00(+0.00%)
Feb 03, 2017 5.666 5.726 5.659 5.699 211,951 +0.06(+1.06%)
Feb 02, 2017 5.579 5.652 5.566 5.639 127,007 +0.06(+1.08%)
Feb 01, 2017 5.572 5.586 5.532 5.579 159,081 +0.03(+0.60%)
Jan 31, 2017 5.579 5.599 5.459 5.546 376,976 -0.05(-0.83%)
Jan 30, 2017 5.546 5.606 5.506 5.592 477,509 +0.02(+0.36%)
Jan 27, 2017 5.626 5.626 5.532 5.572 247,541 -0.02(-0.31%)
Jan 26, 2017 5.523 5.590 5.477 5.590 529,680 +0.08(+1.45%)
Jan 25, 2017 5.537 5.537 5.477 5.510 479,781 +0.02(+0.36%)
Jan 24, 2017 5.490 5.497 5.437 5.490 150,535 +0.01(+0.12%)
Jan 23, 2017 5.457 5.484 5.391 5.484 254,346 +0.05(+0.98%)
Jan 20, 2017 5.444 5.444 5.344 5.430 151,805 +0.00(+0.00%)
Jan 19, 2017 5.477 5.477 5.404 5.430 64,617 +0.00(+0.00%)
Jan 18, 2017 5.537 5.537 5.410 5.430 97,518 -0.07(-1.33%)
Jan 17, 2017 5.437 5.516 5.437 5.503 133,485 +0.04(+0.73%)
Jan 13, 2017 5.464 5.464 5.464 0 -0.07(-1.20%)
Jan 12, 2017 5.384 5.557 5.384 5.530 81,891 +0.14(+2.59%)
Jan 11, 2017 5.417 5.437 5.337 5.391 257,574 -0.03(-0.61%)
Jan 10, 2017 5.490 5.517 5.404 5.424 207,229 -0.03(-0.61%)
Jan 09, 2017 5.523 5.537 5.377 5.457 52,675 -0.06(-1.08%)
Jan 06, 2017 5.603 5.603 5.498 5.517 53,381 -0.07(-1.31%)
Jan 05, 2017 5.517 5.610 5.517 5.590 226,824 +0.08(+1.45%)
Jan 04, 2017 5.417 5.537 5.410 5.510 318,935 +0.09(+1.72%)
Jan 03, 2017 5.324 5.444 5.324 5.417 86,957 +0.15(+2.77%)
Dec 30, 2016 5.271 5.271 5.271 0 -0.09(-1.73%)
Dec 29, 2016 5.311 5.377 5.311 5.364 72,804 +0.06(+1.13%)
Dec 28, 2016 5.284 5.311 5.211 5.304 128,862 +0.04(+0.79%)
Dec 27, 2016 5.157 5.289 5.157 5.263 79,891 +0.07(+1.27%)
Dec 23, 2016 5.196 5.196 5.196 0 +0.01(+0.26%)
Dec 22, 2016 5.144 5.243 5.130 5.183 165,285 +0.03(+0.51%)
Dec 21, 2016 5.315 5.368 5.117 5.157 221,231 -0.15(-2.86%)
Dec 20, 2016 5.256 5.362 5.256 5.309 88,380 +0.06(+1.13%)
Dec 19, 2016 5.302 5.316 5.243 5.249 110,549 -0.06(-1.12%)
Dec 16, 2016 5.329 5.388 5.282 5.309 74,411 -0.01(-0.25%)
Dec 15, 2016 5.302 5.335 5.256 5.322 336,393 +0.01(+0.25%)
Dec 14, 2016 5.368 5.421 5.296 5.309 157,237 -0.08(-1.47%)
Dec 13, 2016 5.335 5.415 5.276 5.388 81,257 +0.07(+1.24%)
Dec 12, 2016 5.322 5.355 5.296 5.322 111,159 +0.01(+0.12%)
Dec 09, 2016 5.342 5.401 5.263 5.315 180,261 -0.05(-0.99%)
Dec 08, 2016 5.348 5.434 5.309 5.368 83,453 +0.03(+0.49%)
Dec 07, 2016 5.382 5.428 5.315 5.342 422,699 -0.02(-0.37%)
Dec 06, 2016 5.302 5.441 5.302 5.362 467,745 +0.03(+0.62%)
Dec 05, 2016 5.144 5.348 5.115 5.329 253,036 +0.20(+4.00%)
Dec 02, 2016 5.084 5.137 4.965 5.124 164,852 +0.04(+0.78%)
Dec 01, 2016 5.031 5.097 4.965 5.084 135,894 +0.07(+1.45%)
Nov 30, 2016 4.879 5.104 4.879 5.011 502,596 +0.18(+3.69%)
Nov 29, 2016 4.866 4.898 4.773 4.833 364,259 +0.02(+0.41%)
Nov 28, 2016 4.780 4.872 4.780 4.813 154,133 +0.01(+0.17%)
Nov 25, 2016 4.871 4.871 4.805 4.805 98,879 -0.04(-0.82%)
Nov 23, 2016 4.844 4.844 4.844 0 +0.05(+0.96%)
Nov 22, 2016 4.858 4.897 4.785 4.798 377,318 -0.05(-1.09%)
Nov 21, 2016 4.884 4.937 4.844 4.851 248,629 +0.03(+0.68%)
Nov 18, 2016 4.844 4.904 4.818 4.818 148,506 -0.03(-0.54%)
Nov 17, 2016 4.877 4.937 4.825 4.844 80,371 -0.03(-0.54%)
Nov 16, 2016 4.877 4.923 4.844 4.871 80,289 -0.03(-0.54%)
Nov 15, 2016 4.858 4.976 4.858 4.897 125,433 +0.05(+1.09%)
Nov 14, 2016 4.897 4.937 4.798 4.844 74,206 -0.01(-0.27%)
Nov 11, 2016 5.029 5.029 4.805 4.858 168,314 -0.18(-3.66%)
Nov 10, 2016 5.325 5.325 5.029 5.042 189,383 -0.30(-5.67%)
Nov 09, 2016 5.332 5.397 5.305 5.345 71,036 -0.06(-1.10%)
Nov 08, 2016 5.345 5.457 5.345 5.404 158,432 +0.03(+0.61%)
Nov 07, 2016 5.299 5.371 5.213 5.371 112,183 +0.14(+2.77%)
Nov 04, 2016 5.272 5.272 5.213 5.226 142,982 -0.07(-1.37%)
Nov 03, 2016 5.332 5.351 5.227 5.299 84,622 -0.01(-0.12%)
Nov 02, 2016 5.332 5.332 5.272 5.305 119,038 +0.00(+0.00%)
Nov 01, 2016 5.437 5.437 5.305 5.305 127,250 -0.09(-1.59%)
Oct 31, 2016 5.404 5.476 5.358 5.391 167,355 -0.01(-0.12%)
Oct 28, 2016 5.397 5.457 5.378 5.397 48,724 +0.02(+0.37%)
Oct 27, 2016 5.437 5.457 5.364 5.378 385,035 -0.01(-0.22%)
Oct 26, 2016 5.481 5.481 5.363 5.390 418,667 -0.10(-1.79%)
Oct 25, 2016 5.560 5.560 5.488 5.488 172,484 -0.05(-0.95%)
Oct 24, 2016 5.573 5.597 5.534 5.540 150,012 +0.00(+0.00%)
Oct 21, 2016 5.560 5.567 5.508 5.540 160,445 -0.04(-0.71%)
Oct 20, 2016 5.606 5.606 5.560 5.580 66,661 -0.02(-0.35%)
Oct 19, 2016 5.626 5.698 5.599 5.599 124,557 +0.00(+0.00%)
Oct 18, 2016 5.494 5.619 5.462 5.599 248,748 +0.18(+3.26%)
Oct 17, 2016 5.376 5.429 5.350 5.422 407,707 -0.03(-0.48%)
Oct 14, 2016 5.468 5.475 5.422 5.449 140,579 +0.02(+0.36%)
Oct 13, 2016 5.442 5.449 5.396 5.429 165,683 -0.08(-1.43%)
Oct 12, 2016 5.534 5.534 5.449 5.508 120,414 -0.03(-0.59%)
Oct 11, 2016 5.534 5.626 5.475 5.540 274,412 -0.08(-1.36%)
Oct 10, 2016 5.551 5.656 5.540 5.617 332,470 +0.14(+2.63%)
Oct 07, 2016 5.519 5.521 5.440 5.473 126,229 -0.05(-0.83%)
Oct 06, 2016 5.506 5.545 5.480 5.519 147,900 +0.01(+0.24%)
Oct 05, 2016 5.493 5.512 5.421 5.506 126,389 +0.08(+1.57%)
Oct 04, 2016 5.519 5.519 5.375 5.421 195,595 -0.07(-1.31%)
Oct 03, 2016 5.728 5.728 5.460 5.493 305,269 -0.27(-4.76%)
Sep 30, 2016 5.695 5.800 5.643 5.767 698,280 +0.13(+2.32%)
Sep 29, 2016 5.715 5.734 5.617 5.636 403,113 -0.05(-0.92%)
Sep 28, 2016 5.532 5.702 5.499 5.689 434,279 +0.22(+3.94%)
Sep 27, 2016 5.480 5.519 5.421 5.473 305,318 -0.01(-0.12%)
Sep 26, 2016 5.467 5.519 5.467 5.480 374,009 +0.01(+0.12%)
Sep 23, 2016 5.565 5.565 5.460 5.473 123,731 -0.11(-1.99%)
Sep 22, 2016 5.421 5.617 5.421 5.584 360,541 +0.22(+4.14%)
Sep 21, 2016 5.401 5.434 5.342 5.362 295,279 -0.01(-0.12%)
Sep 20, 2016 5.454 5.454 5.303 5.369 198,784 -0.04(-0.72%)
Sep 19, 2016 5.375 5.519 5.375 5.408 233,064 +0.07(+1.22%)
Sep 16, 2016 5.454 5.454 5.316 5.342 165,640 -0.14(-2.62%)
Sep 15, 2016 5.532 5.532 5.467 5.486 196,576 -0.02(-0.36%)
Sep 14, 2016 5.493 5.538 5.421 5.506 96,520 +0.05(+0.84%)
Sep 13, 2016 5.551 5.551 5.434 5.460 83,689 -0.12(-2.11%)
Sep 12, 2016 5.623 5.623 5.551 5.578 111,628 -0.06(-1.04%)
Sep 09, 2016 5.800 5.819 5.630 5.636 124,749 -0.18(-3.03%)
Sep 08, 2016 5.819 5.904 5.813 5.813 116,422 -0.03(-0.45%)
Sep 07, 2016 5.819 5.858 5.804 5.839 302,770 +0.07(+1.13%)
Sep 06, 2016 5.676 5.780 5.630 5.774 177,959 +0.17(+3.03%)
Sep 02, 2016 5.545 5.604 5.604 5.604 469,902 +0.09(+1.66%)
Sep 01, 2016 5.519 5.519 5.362 5.512 242,277 +0.02(+0.36%)
Aug 31, 2016 5.460 5.499 5.427 5.493 216,046 +0.06(+1.08%)
Aug 30, 2016 5.551 5.551 5.414 5.434 833,066 -0.08(-1.54%)
Aug 29, 2016 5.610 5.610 5.499 5.519 135,117 -0.04(-0.79%)
Aug 26, 2016 5.595 5.647 5.530 5.563 164,122 +0.00(+0.00%)
Aug 25, 2016 5.523 5.608 5.523 5.563 273,320 +0.03(+0.47%)
Aug 24, 2016 5.563 5.563 5.478 5.537 109,407 +0.02(+0.35%)
Aug 23, 2016 5.537 5.660 5.458 5.517 199,444 +0.01(+0.12%)
Aug 22, 2016 5.556 5.582 5.497 5.510 171,630 -0.05(-0.94%)
Aug 19, 2016 5.550 5.641 5.504 5.563 460,425 -0.03(-0.47%)
Aug 18, 2016 5.458 5.589 5.458 5.589 585,954 +0.01(+0.12%)
Aug 17, 2016 5.413 5.608 5.309 5.582 551,135 +0.20(+3.62%)
Aug 16, 2016 5.419 5.419 5.341 5.387 190,515 -0.05(-0.84%)
Aug 15, 2016 5.354 5.497 5.354 5.432 111,245 +0.12(+2.20%)
Aug 12, 2016 5.367 5.400 5.289 5.315 207,855 -0.06(-1.09%)
Aug 11, 2016 5.302 5.387 5.302 5.374 93,057 +0.08(+1.60%)
Aug 10, 2016 5.224 5.302 5.206 5.289 56,456 +0.08(+1.63%)
Aug 09, 2016 5.120 5.218 5.120 5.205 568,682 +0.08(+1.65%)
Aug 08, 2016 5.107 5.146 5.081 5.120 110,738 +0.07(+1.29%)
Aug 05, 2016 4.997 5.068 4.997 5.055 47,606 +0.07(+1.44%)
Aug 04, 2016 4.970 5.016 4.951 4.984 46,659 +0.01(+0.13%)
Aug 03, 2016 4.964 5.003 4.886 4.977 123,434 +0.03(+0.53%)
Aug 02, 2016 4.970 4.997 4.912 4.951 99,022 +0.01(+0.13%)
Aug 01, 2016 4.990 4.997 4.918 4.944 147,481 -0.07(-1.43%)
Jul 29, 2016 4.984 5.068 4.924 5.016 357,917 +0.05(+0.92%)
Jul 28, 2016 5.068 5.068 4.931 4.970 178,012 -0.03(-0.52%)
Jul 27, 2016 4.990 5.055 4.957 4.997 191,250 +0.03(+0.55%)
Jul 26, 2016 5.060 5.060 4.963 4.969 226,949 -0.08(-1.67%)
Jul 25, 2016 5.280 5.280 5.028 5.054 130,224 -0.21(-4.06%)
Jul 22, 2016 5.138 5.280 5.138 5.267 531,692 +0.12(+2.26%)
Jul 21, 2016 5.267 5.267 5.147 5.151 260,786 -0.08(-1.49%)
Jul 20, 2016 5.144 5.280 5.131 5.228 94,428 +0.11(+2.15%)
Jul 19, 2016 5.190 5.196 5.118 5.118 158,137 -0.08(-1.62%)
Jul 18, 2016 5.177 5.222 5.164 5.203 73,245 +0.04(+0.75%)
Jul 15, 2016 5.177 5.203 5.144 5.164 264,277 -0.02(-0.38%)
Jul 14, 2016 5.248 5.248 5.170 5.183 436,154 +0.02(+0.38%)
Jul 13, 2016 5.196 5.203 5.118 5.164 193,231 -0.03(-0.50%)
Jul 12, 2016 5.209 5.228 5.164 5.190 104,701 +0.03(+0.63%)
Jul 11, 2016 5.183 5.209 5.138 5.157 155,052 -0.02(-0.38%)
Jul 08, 2016 5.144 5.180 5.092 5.177 156,162 +0.08(+1.65%)
Jul 07, 2016 5.092 5.118 5.002 5.092 254,165 +0.02(+0.38%)
Jul 06, 2016 5.060 5.086 5.015 5.073 139,681 +0.01(+0.13%)
Jul 05, 2016 5.183 5.183 5.047 5.066 115,470 -0.13(-2.49%)
Jul 01, 2016 5.261 5.196 5.196 5.196 177,499 -0.02(-0.37%)
Jun 30, 2016 5.254 5.254 5.144 5.216 266,761 +0.01(+0.12%)
Jun 29, 2016 5.183 5.222 5.149 5.209 199,856 +0.10(+2.03%)
Jun 28, 2016 5.008 5.112 4.950 5.105 179,799 +0.16(+3.18%)
Jun 27, 2016 4.980 5.077 4.916 4.948 103,152 -0.09(-1.79%)
Jun 24, 2016 5.032 5.096 4.987 5.038 257,723 -0.21(-4.05%)
Jun 23, 2016 5.245 5.277 5.206 5.251 59,225 +0.08(+1.50%)
Jun 22, 2016 5.064 5.225 5.064 5.174 113,270 +0.06(+1.26%)
Jun 21, 2016 5.032 5.122 5.032 5.109 75,196 +0.06(+1.15%)
Jun 20, 2016 5.142 5.187 5.038 5.051 84,701 -0.01(-0.25%)
Jun 17, 2016 5.071 5.096 5.032 5.064 188,220 +0.02(+0.38%)
Jun 16, 2016 5.045 5.058 4.974 5.045 202,571 -0.02(-0.38%)
Jun 15, 2016 5.000 5.122 5.000 5.064 183,669 +0.07(+1.42%)
Jun 14, 2016 5.032 5.045 4.954 4.993 318,570 -0.01(-0.26%)
Jun 13, 2016 4.993 5.032 4.942 5.006 87,555 +0.00(+0.00%)
Jun 10, 2016 5.058 5.064 5.006 5.006 88,445 -0.13(-2.51%)
Jun 09, 2016 5.083 5.148 5.077 5.135 111,139 +0.01(+0.25%)
Jun 08, 2016 5.064 5.154 5.045 5.122 286,476 +0.08(+1.53%)
Jun 07, 2016 4.832 5.064 4.832 5.045 361,549 +0.23(+4.69%)
Jun 06, 2016 4.922 4.935 4.754 4.819 89,077 -0.09(-1.84%)
Jun 03, 2016 4.774 4.935 4.774 4.909 70,879 +0.13(+2.70%)
Jun 02, 2016 4.735 4.787 4.709 4.780 114,777 +0.05(+1.09%)
Jun 01, 2016 4.651 4.748 4.645 4.729 232,126 +0.05(+0.96%)
May 31, 2016 4.780 4.780 4.684 4.684 285,270 -0.08(-1.76%)
May 27, 2016 4.903 4.767 4.767 4.767 236,858 -0.12(-2.51%)
May 26, 2016 4.871 4.929 4.845 4.890 126,381 +0.04(+0.82%)
May 25, 2016 4.818 4.857 4.786 4.850 243,931 +0.05(+1.07%)
May 24, 2016 4.825 4.857 4.786 4.799 62,932 -0.01(-0.27%)
May 23, 2016 4.805 4.876 4.805 4.812 98,408 -0.03(-0.53%)
May 20, 2016 4.863 4.908 4.825 4.837 127,276 +0.01(+0.13%)
May 19, 2016 4.895 4.908 4.825 4.831 712,077 -0.03(-0.66%)
May 18, 2016 4.960 4.960 4.831 4.863 136,618 -0.13(-2.70%)
May 17, 2016 4.972 5.043 4.972 4.998 552,663 +0.02(+0.39%)
May 16, 2016 5.024 5.075 4.966 4.979 498,757 -0.03(-0.64%)
May 13, 2016 4.998 5.049 4.947 5.011 248,546 -0.03(-0.51%)
May 12, 2016 5.133 5.139 5.037 5.037 1,674,477 -0.06(-1.13%)
May 11, 2016 5.069 5.165 5.069 5.094 4,943,119 +0.00(+0.00%)
May 10, 2016 5.037 5.133 5.030 5.094 109,168 +0.07(+1.41%)
May 09, 2016 5.056 5.056 4.947 5.024 31,742 -0.03(-0.51%)
May 06, 2016 5.043 5.075 4.979 5.049 18,534 +0.00(+0.00%)
May 05, 2016 5.159 5.159 5.011 5.049 74,041 -0.04(-0.88%)
May 04, 2016 5.159 5.178 5.037 5.094 105,651 -0.11(-2.10%)
May 03, 2016 5.236 5.236 5.075 5.204 92,190 -0.08(-1.58%)
May 02, 2016 5.223 5.332 5.223 5.287 227,784 +0.09(+1.73%)
Apr 29, 2016 5.242 5.319 5.197 5.197 242,102 -0.01(-0.12%)
Apr 28, 2016 5.152 5.294 5.152 5.204 52,807 +0.03(+0.62%)
Apr 27, 2016 5.101 5.184 5.101 5.171 203,455 +0.08(+1.56%)
Apr 26, 2016 5.066 5.118 4.926 5.092 200,536 +0.05(+1.02%)
Apr 25, 2016 5.105 5.118 5.028 5.041 113,910 -0.08(-1.50%)
Apr 22, 2016 5.169 5.226 5.098 5.118 121,968 -0.06(-1.23%)
Apr 21, 2016 5.246 5.246 5.143 5.182 17,726 -0.06(-1.22%)
Apr 20, 2016 5.162 5.246 5.130 5.246 112,659 +0.06(+1.23%)
Apr 19, 2016 5.092 5.207 5.092 5.182 164,605 +0.13(+2.66%)
Apr 18, 2016 4.983 5.054 4.958 5.047 70,424 +0.03(+0.51%)
Apr 15, 2016 5.041 5.041 4.971 5.022 31,416 -0.05(-1.01%)
Apr 14, 2016 5.073 5.086 5.047 5.073 60,388 -0.01(-0.13%)
Apr 13, 2016 5.015 5.137 4.996 5.079 152,456 +0.08(+1.66%)
Apr 12, 2016 4.951 5.002 4.894 4.996 143,736 +0.08(+1.56%)
Apr 11, 2016 4.881 4.926 4.830 4.919 106,570 +0.10(+2.12%)
Apr 08, 2016 4.836 4.862 4.785 4.817 89,367 +0.06(+1.35%)
Apr 07, 2016 4.759 4.779 4.663 4.753 61,603 -0.04(-0.80%)
Apr 06, 2016 4.830 4.855 4.772 4.791 30,718 +0.01(+0.13%)
Apr 05, 2016 4.804 4.830 4.721 4.785 184,353 -0.01(-0.13%)
Apr 04, 2016 4.900 4.900 4.766 4.791 71,256 -0.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.