Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 194.47 195.40 192.91 192.98 1,788,209 -1.39(-0.72%)
Feb 27, 2017 192.97 194.43 191.77 194.37 1,776,943 +1.26(+0.65%)
Feb 24, 2017 190.74 193.11 190.12 193.11 2,209,925 +1.93(+1.01%)
Feb 23, 2017 194.00 194.50 190.71 191.18 1,806,466 -2.65(-1.37%)
Feb 22, 2017 194.42 194.50 192.61 193.83 2,126,083 -1.53(-0.78%)
Feb 21, 2017 194.37 195.57 193.76 195.36 1,269,537 +1.66(+0.86%)
Feb 17, 2017 193.70 193.70 193.70 0 +0.35(+0.18%)
Feb 16, 2017 194.38 194.72 192.16 193.35 1,143,753 -1.32(-0.68%)
Feb 15, 2017 192.77 194.79 192.22 194.67 1,308,709 +2.21(+1.15%)
Feb 14, 2017 192.09 193.07 191.33 192.46 945,344 -0.11(-0.06%)
Feb 13, 2017 191.05 193.15 190.63 192.57 1,068,166 +1.71(+0.90%)
Feb 10, 2017 188.78 191.00 188.31 190.86 1,188,336 +2.29(+1.21%)
Feb 09, 2017 187.96 190.12 187.83 188.57 1,347,816 +0.61(+0.32%)
Feb 08, 2017 187.75 188.28 186.81 187.96 955,647 -0.06(-0.03%)
Feb 07, 2017 188.20 188.67 187.19 188.02 1,158,524 -0.18(-0.10%)
Feb 06, 2017 190.43 190.75 187.73 188.20 1,352,466 -0.01(-0.01%)
Feb 03, 2017 186.09 188.94 185.39 188.21 1,356,345 +3.60(+1.95%)
Feb 02, 2017 186.12 186.92 183.87 184.61 1,461,846 -1.66(-0.89%)
Feb 01, 2017 189.28 189.30 184.71 186.27 2,074,422 -2.84(-1.50%)
Jan 31, 2017 190.28 190.48 186.16 189.11 2,951,848 -4.14(-2.14%)
Jan 30, 2017 194.51 195.48 191.53 193.25 2,304,025 -2.67(-1.36%)
Jan 27, 2017 192.77 196.42 191.80 195.92 1,991,368 +3.34(+1.73%)
Jan 26, 2017 192.31 192.94 191.14 192.58 1,067,429 -0.37(-0.19%)
Jan 25, 2017 191.60 194.02 190.61 192.95 1,807,025 +1.34(+0.70%)
Jan 24, 2017 185.51 191.99 185.51 191.61 2,138,356 +6.15(+3.32%)
Jan 23, 2017 185.81 186.71 184.30 185.46 1,070,520 -0.27(-0.15%)
Jan 20, 2017 186.02 187.00 184.37 185.73 2,192,856 -0.44(-0.24%)
Jan 19, 2017 187.27 188.10 185.68 186.17 1,061,196 -1.06(-0.57%)
Jan 18, 2017 186.44 187.98 185.75 187.23 902,954 +1.18(+0.63%)
Jan 17, 2017 186.12 186.74 184.44 186.05 1,343,809 -0.96(-0.51%)
Jan 13, 2017 187.01 187.01 187.01 0 -0.37(-0.20%)
Jan 12, 2017 188.66 188.87 186.34 187.38 1,177,894 -1.86(-0.98%)
Jan 11, 2017 188.25 189.44 188.00 189.24 1,045,295 +0.82(+0.44%)
Jan 10, 2017 189.06 189.90 188.35 188.42 1,358,098 -1.27(-0.67%)
Jan 09, 2017 189.58 190.53 189.01 189.69 1,279,154 -0.56(-0.29%)
Jan 06, 2017 188.11 191.74 187.90 190.25 1,658,437 +1.84(+0.98%)
Jan 05, 2017 188.71 190.37 187.95 188.41 1,207,682 -0.30(-0.16%)
Jan 04, 2017 188.50 189.40 187.36 188.71 1,290,348 +1.01(+0.54%)
Jan 03, 2017 186.57 189.67 186.57 187.70 1,708,435 +1.50(+0.81%)
Dec 30, 2016 186.20 186.20 186.20 0 -0.75(-0.40%)
Dec 29, 2016 188.85 189.64 186.42 186.95 1,293,040 -1.50(-0.80%)
Dec 28, 2016 190.83 191.57 188.02 188.45 1,555,398 -2.10(-1.10%)
Dec 27, 2016 191.97 192.53 190.52 190.55 966,257 -1.31(-0.68%)
Dec 23, 2016 191.86 191.86 191.86 0 +0.97(+0.51%)
Dec 22, 2016 192.24 192.46 190.78 190.89 2,030,077 -1.23(-0.64%)
Dec 21, 2016 194.50 195.97 192.04 192.12 6,404,182 -6.62(-3.33%)
Dec 20, 2016 198.92 199.49 196.55 198.74 3,051,935 +1.12(+0.57%)
Dec 19, 2016 196.67 198.07 195.75 197.62 1,497,653 +1.14(+0.58%)
Dec 16, 2016 198.82 199.36 195.45 196.48 3,589,621 -1.44(-0.73%)
Dec 15, 2016 197.73 199.77 197.27 197.92 1,216,364 +0.00(+0.00%)
Dec 14, 2016 200.78 201.00 197.61 197.92 2,533,169 -3.10(-1.54%)
Dec 13, 2016 198.66 201.57 197.50 201.02 2,220,309 +3.38(+1.71%)
Dec 12, 2016 195.87 198.24 195.70 197.64 1,434,253 +1.04(+0.53%)
Dec 09, 2016 196.29 196.99 195.13 196.60 1,957,386 -0.47(-0.24%)
Dec 08, 2016 196.75 197.30 193.60 197.07 2,951,610 +0.55(+0.28%)
Dec 07, 2016 193.32 196.72 192.28 196.52 1,883,301 +3.19(+1.65%)
Dec 06, 2016 194.36 194.46 191.60 193.33 1,235,013 -1.17(-0.60%)
Dec 05, 2016 193.70 194.95 193.00 194.50 1,409,715 +1.70(+0.88%)
Dec 02, 2016 192.10 193.65 192.10 192.80 1,542,866 +0.61(+0.32%)
Dec 01, 2016 192.00 193.88 192.00 192.19 1,767,563 +0.52(+0.27%)
Nov 30, 2016 191.50 192.58 190.78 191.67 1,533,490 +1.35(+0.71%)
Nov 29, 2016 190.00 191.35 190.00 190.32 1,077,732 +0.29(+0.15%)
Nov 28, 2016 190.58 191.15 189.49 190.03 1,741,431 -1.50(-0.78%)
Nov 25, 2016 190.62 191.84 190.60 191.53 653,169 +1.41(+0.74%)
Nov 23, 2016 190.12 190.12 190.12 0 +2.04(+1.08%)
Nov 22, 2016 188.50 188.50 187.55 188.08 1,160,050 -0.07(-0.04%)
Nov 21, 2016 187.33 188.25 186.74 188.15 1,295,138 +0.86(+0.46%)
Nov 18, 2016 184.71 187.33 183.98 187.29 1,334,442 +2.21(+1.19%)
Nov 17, 2016 184.13 185.34 183.46 185.08 929,039 +1.26(+0.69%)
Nov 16, 2016 184.89 186.00 182.75 183.82 1,262,237 -1.57(-0.85%)
Nov 15, 2016 185.77 185.83 182.98 185.39 1,446,946 -0.77(-0.41%)
Nov 14, 2016 184.50 186.53 183.46 186.16 2,162,812 +2.47(+1.34%)
Nov 11, 2016 183.00 184.89 182.11 183.69 1,560,368 +0.12(+0.07%)
Nov 10, 2016 182.00 185.00 181.23 183.57 2,297,984 +2.40(+1.32%)
Nov 09, 2016 178.55 182.40 177.14 181.17 2,867,000 -0.14(-0.08%)
Nov 08, 2016 179.28 182.78 178.84 181.31 2,005,887 +1.29(+0.72%)
Nov 07, 2016 176.85 180.69 176.85 180.02 2,445,635 +5.22(+2.99%)
Nov 04, 2016 173.40 175.73 172.85 174.80 1,558,754 +1.15(+0.66%)
Nov 03, 2016 172.71 173.71 172.11 173.65 1,264,954 +1.27(+0.74%)
Nov 02, 2016 172.00 173.47 171.60 172.38 1,457,289 +0.85(+0.50%)
Nov 01, 2016 174.25 174.32 170.16 171.53 1,955,191 -2.79(-1.60%)
Oct 31, 2016 175.14 176.12 174.24 174.32 992,888 +0.07(+0.04%)
Oct 28, 2016 174.57 176.35 173.40 174.25 1,502,716 -0.15(-0.09%)
Oct 27, 2016 174.69 175.22 172.74 174.40 1,499,657 +0.81(+0.47%)
Oct 26, 2016 170.96 174.24 170.51 173.59 1,772,668 +1.66(+0.97%)
Oct 25, 2016 171.34 172.45 171.26 171.93 1,132,658 -0.15(-0.09%)
Oct 24, 2016 171.31 172.49 171.31 172.08 1,848,300 +1.88(+1.10%)
Oct 21, 2016 168.19 170.25 168.00 170.20 924,658 +0.50(+0.29%)
Oct 20, 2016 170.41 170.62 169.48 169.70 836,046 -0.76(-0.45%)
Oct 19, 2016 171.02 171.18 169.58 170.46 1,086,825 -0.28(-0.16%)
Oct 18, 2016 172.09 172.49 170.51 170.74 900,275 -0.10(-0.06%)
Oct 17, 2016 170.94 171.37 170.22 170.84 1,051,540 -0.14(-0.08%)
Oct 14, 2016 172.29 172.89 170.87 170.98 803,571 +0.03(+0.02%)
Oct 13, 2016 172.12 172.20 169.66 170.95 1,432,815 -2.59(-1.49%)
Oct 12, 2016 174.12 174.49 173.07 173.54 1,253,264 -0.54(-0.31%)
Oct 11, 2016 173.80 174.09 173.05 174.08 1,462,086 -0.13(-0.07%)
Oct 10, 2016 173.34 174.59 173.14 174.21 1,221,599 +1.20(+0.69%)
Oct 07, 2016 172.62 173.24 171.72 173.01 1,418,184 -0.08(-0.05%)
Oct 06, 2016 174.33 174.33 172.41 173.09 1,260,360 -1.17(-0.67%)
Oct 05, 2016 174.89 175.25 173.84 174.26 1,202,755 +0.66(+0.38%)
Oct 04, 2016 174.72 175.12 172.86 173.60 1,492,742 -0.70(-0.40%)
Oct 03, 2016 173.86 174.71 173.28 174.30 1,454,245 -0.38(-0.22%)
Sep 30, 2016 175.53 176.10 174.37 174.68 1,934,487 -0.44(-0.25%)
Sep 29, 2016 175.45 175.97 173.93 175.12 1,947,145 -0.33(-0.19%)
Sep 28, 2016 176.87 177.25 174.52 175.45 2,280,738 -1.85(-1.04%)
Sep 27, 2016 174.98 177.36 174.47 177.30 2,102,631 +1.96(+1.12%)
Sep 26, 2016 174.00 176.16 173.11 175.34 2,420,820 +0.95(+0.54%)
Sep 23, 2016 172.69 175.09 172.63 174.39 2,472,536 +0.73(+0.42%)
Sep 22, 2016 174.39 175.38 172.80 173.66 3,176,327 -0.20(-0.12%)
Sep 21, 2016 170.61 174.32 170.61 173.86 5,307,988 +11.21(+6.89%)
Sep 20, 2016 161.75 164.13 161.65 162.65 2,683,347 +1.39(+0.86%)
Sep 19, 2016 160.07 162.23 159.55 161.26 1,814,447 +2.37(+1.49%)
Sep 16, 2016 159.33 160.07 158.20 158.89 2,534,399 -1.18(-0.74%)
Sep 15, 2016 159.00 160.71 158.52 160.07 1,403,743 +0.62(+0.39%)
Sep 14, 2016 160.06 160.66 159.05 159.45 1,030,267 -0.90(-0.56%)
Sep 13, 2016 161.63 161.98 159.28 160.35 1,318,193 -2.91(-1.78%)
Sep 12, 2016 160.20 164.07 160.06 163.26 1,325,363 +2.41(+1.50%)
Sep 09, 2016 164.10 165.19 160.82 160.85 1,487,474 -4.55(-2.75%)
Sep 08, 2016 163.91 165.86 163.84 165.40 831,406 +0.20(+0.12%)
Sep 07, 2016 164.48 165.42 163.95 165.20 897,538 +0.37(+0.22%)
Sep 06, 2016 167.10 167.10 163.73 164.83 1,168,947 -0.66(-0.40%)
Sep 02, 2016 166.22 165.49 165.49 165.49 1,599,500 -0.15(-0.09%)
Sep 01, 2016 165.50 166.25 163.85 165.64 1,181,901 +0.71(+0.43%)
Aug 31, 2016 164.47 165.05 163.49 164.93 1,228,839 +0.00(+0.00%)
Aug 30, 2016 165.52 165.93 164.38 164.93 1,004,130 -0.24(-0.15%)
Aug 29, 2016 165.43 165.89 164.64 165.17 1,185,230 +0.22(+0.13%)
Aug 26, 2016 166.05 167.08 164.37 164.95 1,102,685 -0.58(-0.35%)
Aug 25, 2016 167.26 167.57 165.15 165.53 1,319,276 -2.70(-1.60%)
Aug 24, 2016 168.54 169.27 167.77 168.23 859,661 -0.36(-0.21%)
Aug 23, 2016 169.00 169.44 168.22 168.59 850,742 +0.70(+0.42%)
Aug 22, 2016 168.99 169.57 167.23 167.89 946,498 -0.74(-0.44%)
Aug 19, 2016 166.79 169.44 166.64 168.63 1,365,877 +1.44(+0.86%)
Aug 18, 2016 166.61 167.66 166.20 167.19 1,103,982 +0.74(+0.44%)
Aug 17, 2016 166.99 167.18 165.83 166.45 1,101,158 -0.28(-0.17%)
Aug 16, 2016 165.90 167.12 165.59 166.73 913,422 +0.33(+0.20%)
Aug 15, 2016 165.70 167.00 165.70 166.40 1,118,471 +0.90(+0.54%)
Aug 12, 2016 165.12 166.00 164.65 165.50 1,048,295 -0.29(-0.17%)
Aug 11, 2016 164.94 166.17 164.41 165.79 1,046,062 +1.14(+0.69%)
Aug 10, 2016 163.88 164.85 163.76 164.65 823,123 +0.32(+0.19%)
Aug 09, 2016 163.51 165.33 163.15 164.33 730,837 +0.63(+0.38%)
Aug 08, 2016 163.34 165.44 163.12 163.70 973,239 +0.79(+0.48%)
Aug 05, 2016 160.62 162.96 160.22 162.91 1,044,881 +3.09(+1.93%)
Aug 04, 2016 160.74 160.84 158.85 159.82 876,796 -0.79(-0.49%)
Aug 03, 2016 159.40 160.80 159.35 160.61 589,773 +1.43(+0.90%)
Aug 02, 2016 161.00 161.83 158.62 159.18 854,634 -2.48(-1.53%)
Aug 01, 2016 162.00 162.88 161.07 161.66 820,677 -0.24(-0.15%)
Jul 29, 2016 160.62 162.21 159.35 161.90 1,016,365 +0.45(+0.28%)
Jul 28, 2016 160.20 161.77 159.41 161.45 872,195 +0.54(+0.34%)
Jul 27, 2016 161.35 161.99 160.00 160.91 1,020,349 -0.59(-0.37%)
Jul 26, 2016 160.48 161.82 160.16 161.50 1,147,263 +1.27(+0.79%)
Jul 25, 2016 160.29 160.81 159.41 160.23 1,344,154 -0.54(-0.34%)
Jul 22, 2016 158.05 160.82 158.05 160.77 1,233,193 +2.36(+1.49%)
Jul 21, 2016 159.51 160.52 158.03 158.41 877,327 -1.66(-1.04%)
Jul 20, 2016 160.09 161.01 159.07 160.07 683,399 +0.39(+0.24%)
Jul 19, 2016 159.95 160.74 159.26 159.68 773,184 -1.08(-0.67%)
Jul 18, 2016 160.76 161.17 159.63 160.76 870,303 +0.17(+0.11%)
Jul 15, 2016 162.17 162.23 160.40 160.59 1,257,112 -0.91(-0.56%)
Jul 14, 2016 161.79 163.64 161.44 161.50 1,556,527 +1.08(+0.67%)
Jul 13, 2016 160.13 161.25 159.36 160.42 1,448,293 +0.47(+0.29%)
Jul 12, 2016 157.80 160.15 157.41 159.95 1,723,689 +2.84(+1.81%)
Jul 11, 2016 157.11 158.62 156.42 157.11 1,895,737 +0.89(+0.57%)
Jul 08, 2016 154.00 156.88 152.60 156.22 1,743,781 +3.62(+2.37%)
Jul 07, 2016 151.94 153.49 151.32 152.60 1,511,042 +1.15(+0.76%)
Jul 06, 2016 151.59 152.10 150.00 151.45 1,876,458 -0.72(-0.47%)
Jul 05, 2016 152.47 153.06 150.35 152.17 1,917,087 -1.67(-1.09%)
Jul 01, 2016 154.47 153.84 153.84 153.84 2,048,800 +2.06(+1.36%)
Jun 30, 2016 150.26 151.80 149.01 151.78 1,716,198 +1.52(+1.01%)
Jun 29, 2016 149.73 150.57 148.85 150.26 2,192,052 +2.16(+1.46%)
Jun 28, 2016 148.52 149.24 146.19 148.10 1,936,753 +1.97(+1.35%)
Jun 27, 2016 149.10 149.41 145.00 146.13 2,944,314 -4.44(-2.95%)
Jun 24, 2016 151.95 154.06 149.50 150.57 5,853,546 -7.32(-4.64%)
Jun 23, 2016 157.50 158.66 156.75 157.89 2,269,374 +1.38(+0.88%)
Jun 22, 2016 162.07 162.47 156.40 156.51 4,838,856 -7.44(-4.54%)
Jun 21, 2016 164.55 164.78 163.21 163.95 1,931,510 -0.52(-0.32%)
Jun 20, 2016 164.28 166.49 163.24 164.47 2,018,040 +2.22(+1.37%)
Jun 17, 2016 161.91 162.74 161.27 162.25 2,247,009 +0.38(+0.23%)
Jun 16, 2016 158.95 162.28 157.51 161.87 1,896,094 +2.21(+1.38%)
Jun 15, 2016 160.03 161.33 159.51 159.66 1,202,499 -0.09(-0.06%)
Jun 14, 2016 160.20 161.45 158.47 159.75 1,299,498 -0.68(-0.42%)
Jun 13, 2016 160.32 161.97 160.30 160.43 1,447,558 -0.44(-0.27%)
Jun 10, 2016 162.76 163.28 160.32 160.87 1,599,356 -3.24(-1.97%)
Jun 09, 2016 163.64 164.43 162.88 164.11 1,043,852 -0.64(-0.39%)
Jun 08, 2016 164.75 165.90 164.49 164.75 934,079 -0.08(-0.05%)
Jun 07, 2016 164.58 165.32 163.81 164.83 1,502,664 +1.56(+0.96%)
Jun 06, 2016 163.18 163.98 161.66 163.27 1,473,724 -0.55(-0.34%)
Jun 03, 2016 162.36 164.06 161.00 163.82 1,430,364 -0.98(-0.59%)
Jun 02, 2016 164.64 165.10 163.70 164.80 684,232 +0.10(+0.06%)
Jun 01, 2016 163.90 164.81 162.37 164.70 928,923 -0.27(-0.16%)
May 31, 2016 165.43 167.00 164.48 164.97 1,338,704 +0.50(+0.30%)
May 27, 2016 163.64 164.47 164.47 164.47 919,600 +1.07(+0.65%)
May 26, 2016 164.21 164.48 162.82 163.40 1,045,122 -0.82(-0.50%)
May 25, 2016 165.00 165.97 164.03 164.22 1,013,872 -0.16(-0.10%)
May 24, 2016 162.97 164.94 161.99 164.38 1,205,925 +2.34(+1.44%)
May 23, 2016 161.65 162.78 161.10 162.04 1,190,065 +0.41(+0.25%)
May 20, 2016 160.34 162.46 159.53 161.63 1,370,492 +2.52(+1.58%)
May 19, 2016 158.46 160.22 157.84 159.11 1,102,086 -0.38(-0.24%)
May 18, 2016 158.00 160.63 158.00 159.49 1,292,334 +0.80(+0.50%)
May 17, 2016 158.57 160.68 157.85 158.69 1,433,542 +0.10(+0.06%)
May 16, 2016 157.56 159.19 156.91 158.59 1,080,867 +0.83(+0.53%)
May 13, 2016 158.58 159.39 156.92 157.76 1,322,242 -1.61(-1.01%)
May 12, 2016 162.40 162.46 158.22 159.37 1,634,286 -1.92(-1.19%)
May 11, 2016 163.00 163.95 160.86 161.29 1,287,033 -1.96(-1.20%)
May 10, 2016 162.42 163.94 161.90 163.25 1,451,775 +0.96(+0.59%)
May 09, 2016 161.40 162.90 161.14 162.29 1,056,847 +1.26(+0.78%)
May 06, 2016 160.45 161.54 157.69 161.03 1,758,375 +0.66(+0.41%)
May 05, 2016 165.42 166.00 160.07 160.37 2,584,642 -4.88(-2.95%)
May 04, 2016 165.61 167.10 164.53 165.25 1,416,482 +0.46(+0.28%)
May 03, 2016 165.76 166.22 163.17 164.79 1,284,234 -2.80(-1.67%)
May 02, 2016 165.60 168.18 165.50 167.59 1,393,131 +2.48(+1.50%)
Apr 29, 2016 164.85 165.59 163.74 165.11 1,228,930 -0.55(-0.33%)
Apr 28, 2016 166.89 168.16 165.46 165.66 1,118,856 -1.90(-1.13%)
Apr 27, 2016 167.07 168.20 166.22 167.56 847,570 +0.45(+0.27%)
Apr 26, 2016 165.82 167.60 165.41 167.11 1,034,665 +1.55(+0.94%)
Apr 25, 2016 165.66 167.23 164.03 165.56 1,032,902 -0.76(-0.46%)
Apr 22, 2016 166.28 166.93 165.06 166.32 1,359,110 +0.75(+0.45%)
Apr 21, 2016 166.72 167.61 165.16 165.57 1,178,359 -1.83(-1.09%)
Apr 20, 2016 168.38 168.95 167.35 167.40 815,052 -0.87(-0.52%)
Apr 19, 2016 167.80 169.30 166.65 168.27 1,056,618 +1.14(+0.68%)
Apr 18, 2016 165.33 167.38 164.81 167.13 833,796 +1.23(+0.74%)
Apr 15, 2016 165.70 166.42 164.82 165.90 863,745 +0.20(+0.12%)
Apr 14, 2016 167.15 167.55 165.64 165.70 1,039,508 -1.52(-0.91%)
Apr 13, 2016 165.72 167.45 165.70 167.22 1,602,995 +2.11(+1.28%)
Apr 12, 2016 163.56 165.78 163.04 165.11 1,667,663 +2.06(+1.26%)
Apr 11, 2016 163.46 165.10 163.04 163.05 1,452,764 -0.37(-0.23%)
Apr 08, 2016 162.09 165.49 161.92 163.42 1,597,520 +2.14(+1.33%)
Apr 07, 2016 161.17 162.55 160.80 161.28 1,362,450 -1.49(-0.92%)
Apr 06, 2016 162.00 163.14 160.73 162.77 1,123,876 +0.83(+0.51%)
Apr 05, 2016 162.16 163.00 161.65 161.94 1,147,512 -1.86(-1.14%)
Apr 04, 2016 163.88 165.51 163.18 163.80 1,643,642 +0.13(+0.08%)
Apr 01, 2016 162.31 163.99 161.10 163.67 1,504,850 +0.95(+0.58%)
Mar 31, 2016 161.55 162.94 160.65 162.72 1,984,293 +1.15(+0.71%)
Mar 30, 2016 163.00 163.47 161.47 161.57 1,399,632 -1.42(-0.87%)
Mar 29, 2016 162.03 163.09 160.67 162.99 1,508,754 +0.80(+0.49%)
Mar 28, 2016 162.57 162.89 160.38 162.19 1,527,310 -0.46(-0.28%)
Mar 24, 2016 161.30 162.65 162.65 162.65 1,100,000 +0.02(+0.01%)
Mar 23, 2016 163.42 163.73 162.37 162.63 1,247,517 -0.79(-0.48%)
Mar 22, 2016 163.55 163.90 162.31 163.42 1,647,632 -1.12(-0.68%)
Mar 21, 2016 163.57 164.84 162.90 164.54 2,154,639 +0.83(+0.51%)
Mar 18, 2016 160.65 163.88 160.36 163.71 4,538,137 +2.37(+1.47%)
Mar 17, 2016 155.23 161.70 154.08 161.34 8,891,416 +17.07(+11.83%)
Mar 16, 2016 142.50 144.75 141.19 144.27 2,537,964 +1.20(+0.84%)
Mar 15, 2016 142.99 143.32 141.70 143.07 1,770,177 -0.77(-0.54%)
Mar 14, 2016 144.10 144.99 143.25 143.84 1,657,313 -0.58(-0.40%)
Mar 11, 2016 143.35 144.58 142.58 144.42 1,146,151 +2.81(+1.98%)
Mar 10, 2016 142.04 143.25 139.58 141.61 1,168,156 -0.37(-0.26%)
Mar 09, 2016 141.90 142.53 139.89 141.98 1,480,279 -0.55(-0.39%)
Mar 08, 2016 144.00 144.83 142.39 142.53 1,280,364 -2.55(-1.76%)
Mar 07, 2016 143.25 145.33 142.25 145.08 1,548,472 +1.17(+0.81%)
Mar 04, 2016 143.49 146.28 143.49 143.91 1,821,029 +0.05(+0.03%)
Mar 03, 2016 141.79 144.19 141.55 143.86 1,821,263 +1.59(+1.12%)
Mar 02, 2016 140.91 143.06 140.85 142.27 1,798,720 +0.89(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.