Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.471	7.517	7.336	7.381	123,901	-0.05(-0.61%)
Jun 29, 2017	7.562	7.698	7.200	7.426	195,252	-0.14(-1.80%)
Jun 28, 2017	7.743	7.788	7.517	7.562	138,747	-0.14(-1.76%)
Jun 27, 2017	7.562	7.924	7.517	7.698	219,790	+0.09(+1.19%)
Jun 26, 2017	7.381	7.607	7.290	7.607	372,880	+0.23(+3.07%)
Jun 23, 2017	7.109	7.381	7.109	7.381	567,923	+0.27(+3.82%)
Jun 22, 2017	6.928	7.155	6.928	7.109	142,809	+0.18(+2.61%)
Jun 21, 2017	7.155	7.200	6.883	6.928	90,069	-0.18(-2.55%)
Jun 20, 2017	7.155	7.200	6.973	7.109	116,128	-0.05(-0.63%)
Jun 19, 2017	7.019	7.200	6.973	7.155	102,594	+0.05(+0.64%)
Jun 16, 2017	6.838	7.155	6.838	7.109	143,093	+0.23(+3.29%)
Jun 15, 2017	6.973	7.200	6.792	6.883	65,570	-0.14(-1.94%)
Jun 14, 2017	7.155	7.245	7.019	7.019	109,702	-0.18(-2.52%)
Jun 13, 2017	7.109	7.336	7.109	7.200	137,108	+0.09(+1.27%)
Jun 12, 2017	7.019	7.200	6.973	7.109	255,087	+0.14(+1.95%)
Jun 09, 2017	6.838	7.109	6.702	6.973	177,918	+0.14(+1.99%)
Jun 08, 2017	6.475	6.860	6.430	6.838	144,854	+0.36(+5.59%)
Jun 07, 2017	6.566	6.656	6.453	6.475	70,631	-0.09(-1.38%)
Jun 06, 2017	6.475	6.611	6.317	6.566	94,776	+0.05(+0.69%)
Jun 05, 2017	6.430	6.566	6.430	6.521	107,687	+0.00(+0.00%)
Jun 02, 2017	6.521	6.566	6.430	6.521	96,213	+0.00(+0.00%)
Jun 01, 2017	6.521	6.702	6.430	6.521	208,325	+0.00(+0.00%)
May 31, 2017	6.656	6.656	6.385	6.521	247,224	-0.14(-2.04%)
May 30, 2017	6.747	6.792	6.475	6.656	179,082	-0.09(-1.34%)
May 26, 2017	6.747	6.747	6.611	6.747	248,047	+0.00(+0.00%)
May 25, 2017	6.792	6.838	6.588	6.747	158,321	-0.05(-0.67%)
May 24, 2017	6.928	6.973	6.747	6.792	175,487	-0.18(-2.60%)
May 23, 2017	7.064	7.064	6.838	6.973	163,648	-0.09(-1.28%)
May 22, 2017	6.973	7.132	6.928	7.064	137,763	+0.09(+1.30%)
May 19, 2017	6.928	7.109	6.838	6.973	100,838	+0.00(+0.00%)
May 18, 2017	6.883	7.109	6.792	6.973	122,965	+0.09(+1.32%)
May 17, 2017	7.064	7.109	6.815	6.883	226,576	-0.27(-3.80%)
May 16, 2017	7.155	7.245	7.064	7.155	149,544	+0.09(+1.28%)
May 15, 2017	7.290	7.426	7.019	7.064	86,695	-0.14(-1.89%)
May 12, 2017	7.336	7.426	7.200	7.200	231,937	-0.18(-2.45%)
May 11, 2017	7.109	7.462	6.973	7.381	263,047	+0.23(+3.16%)
May 10, 2017	6.792	7.200	6.792	7.155	185,772	+0.32(+4.64%)
May 09, 2017	6.792	6.928	6.747	6.838	138,041	+0.09(+1.34%)
May 08, 2017	6.611	6.883	6.566	6.747	125,446	+0.14(+2.05%)
May 05, 2017	6.883	6.996	6.611	6.611	277,311	-0.23(-3.31%)
May 04, 2017	6.883	6.928	6.747	6.838	279,056	+0.00(+0.00%)
May 03, 2017	6.973	7.109	6.611	6.838	279,666	-0.05(-0.66%)
May 02, 2017	6.928	6.973	6.702	6.883	193,678	+0.05(+0.66%)
May 01, 2017	6.973	7.109	6.838	6.838	150,612	-0.18(-2.58%)
Apr 28, 2017	6.973	7.222	6.883	7.019	357,605	+0.05(+0.65%)
Apr 27, 2017	6.838	6.973	6.702	6.973	226,289	+0.14(+1.99%)
Apr 26, 2017	6.792	6.951	6.702	6.838	168,013	+0.05(+0.67%)
Apr 25, 2017	6.611	6.792	6.566	6.792	306,967	+0.18(+2.74%)
Apr 24, 2017	6.430	6.656	6.385	6.611	278,454	+0.32(+5.04%)
Apr 21, 2017	6.611	6.747	6.294	6.294	512,570	-0.45(-6.71%)
Apr 20, 2017	6.611	6.905	6.521	6.747	201,645	+0.14(+2.05%)
Apr 19, 2017	6.702	6.770	6.475	6.611	224,978	-0.09(-1.35%)
Apr 18, 2017	6.747	6.883	6.656	6.702	254,192	-0.09(-1.33%)
Apr 17, 2017	7.155	7.155	6.679	6.792	257,769	-0.23(-3.23%)
Apr 13, 2017	7.471	7.517	7.019	7.019	404,968	-0.50(-6.63%)
Apr 12, 2017	7.517	7.743	7.517	7.517	225,553	-0.09(-1.19%)
Apr 11, 2017	7.471	7.675	7.381	7.607	264,781	+0.09(+1.20%)
Apr 10, 2017	7.562	7.675	7.381	7.517	315,980	-0.05(-0.60%)
Apr 07, 2017	7.109	7.562	7.064	7.562	207,780	+0.50(+7.05%)
Apr 06, 2017	7.019	7.132	6.948	7.064	94,427	+0.05(+0.65%)
Apr 05, 2017	7.200	7.245	7.019	7.019	194,972	-0.23(-3.13%)
Apr 04, 2017	7.290	7.290	7.155	7.245	147,211	-0.05(-0.62%)
Apr 03, 2017	7.290	7.290	7.155	7.290	190,938	+0.00(+0.00%)
Mar 31, 2017	7.245	7.290	7.222	7.290	177,836	+0.00(+0.00%)
Mar 30, 2017	7.290	7.336	7.109	7.290	200,439	-0.05(-0.62%)
Mar 29, 2017	7.200	7.381	7.200	7.336	232,619	+0.09(+1.25%)
Mar 28, 2017	6.928	7.290	6.838	7.245	260,475	+0.32(+4.58%)
Mar 27, 2017	6.747	7.200	6.747	6.928	301,005	-0.14(-1.92%)
Mar 24, 2017	6.792	7.109	6.702	7.064	196,953	+0.36(+5.41%)
Mar 23, 2017	6.475	6.747	6.475	6.702	123,961	+0.27(+4.23%)
Mar 22, 2017	6.430	6.566	6.339	6.430	242,180	-0.05(-0.70%)
Mar 21, 2017	7.155	7.200	6.475	6.475	245,767	-0.63(-8.92%)
Mar 20, 2017	7.200	7.200	6.928	7.109	135,115	-0.09(-1.26%)
Mar 17, 2017	6.883	7.245	6.838	7.200	410,416	+0.32(+4.61%)
Mar 16, 2017	6.475	6.928	6.430	6.883	509,139	+0.41(+6.29%)
Mar 15, 2017	6.430	6.475	6.294	6.475	257,324	+0.09(+1.42%)
Mar 14, 2017	6.475	6.475	6.339	6.385	150,578	-0.09(-1.40%)
Mar 13, 2017		6.566	6.385	6.475	197,689	+0.09(+1.42%)
Mar 10, 2017	6.385	6.566	6.339	6.385	155,346	+0.05(+0.71%)
Mar 09, 2017	6.475	6.566	6.294	6.339	273,469	-0.14(-2.10%)
Mar 08, 2017	6.521	6.611	6.430	6.475	210,397	-0.05(-0.69%)
Mar 07, 2017	6.566	6.611	6.430	6.521	302,213	+0.05(+0.70%)
Mar 06, 2017	6.430	6.521	6.339	6.475	517,900	+0.23(+3.62%)
Mar 03, 2017	6.339	6.339	6.204	6.249	202,023	-0.05(-0.72%)
Mar 02, 2017	6.339	6.385	6.294	6.294	120,558	-0.05(-0.71%)
Mar 01, 2017	6.158	6.385	6.113	6.339	259,240	+0.14(+2.19%)
Feb 28, 2017	6.249	6.385	6.158	6.204	244,358	-0.18(-2.84%)
Feb 27, 2017	6.339	6.385	6.204	6.385	123,305	+0.09(+1.44%)
Feb 24, 2017	6.249	6.385	6.204	6.294	267,894	-0.05(-0.71%)
Feb 23, 2017	6.385	6.407	6.204	6.339	157,390	-0.05(-0.71%)
Feb 22, 2017	6.475	6.611	6.339	6.385	205,678	-0.18(-2.76%)
Feb 21, 2017	6.339	6.634	6.339	6.566	417,023	+0.18(+2.84%)
Feb 17, 2017		6.385	6.385	6.385	0	-0.14(-2.08%)
Feb 16, 2017	6.747	6.747	6.475	6.521	170,698	-0.23(-3.36%)
Feb 15, 2017	6.656	7.019	6.566	6.747	693,845	+0.05(+0.68%)
Feb 14, 2017	6.521	6.747	6.430	6.702	341,067	+0.23(+3.50%)
Feb 13, 2017	6.521	6.656	6.385	6.475	174,094	-0.09(-1.38%)
Feb 10, 2017	6.475	6.656	6.430	6.566	227,649	+0.05(+0.69%)
Feb 09, 2017	6.430	6.566	6.339	6.521	313,884	+0.14(+2.13%)
Feb 08, 2017	6.068	6.385	5.977	6.385	364,661	+0.23(+3.68%)
Feb 07, 2017	6.158	6.430	6.136	6.158	342,132	-0.14(-2.16%)
Feb 06, 2017	6.521	6.521	6.090	6.294	396,306	-0.18(-2.80%)
Feb 03, 2017	6.521	6.566	6.430	6.475	304,508	-0.05(-0.69%)
Feb 02, 2017	6.475	6.566	6.430	6.521	424,001	-0.05(-0.69%)
Feb 01, 2017	6.611	6.656	6.475	6.566	604,778	-0.09(-1.36%)
Jan 31, 2017	6.566	6.747	6.521	6.656	301,614	+0.05(+0.68%)
Jan 30, 2017	6.656	6.702	6.441	6.611	294,633	+0.00(+0.00%)
Jan 27, 2017	6.702	6.747	6.611	6.611	333,331	+0.00(+0.00%)
Jan 26, 2017	6.656	6.724	6.611	6.611	145,578	-0.05(-0.68%)
Jan 25, 2017	6.566	6.747	6.566	6.656	216,596	+0.05(+0.68%)
Jan 24, 2017	6.656	6.702	6.521	6.611	305,521	-0.05(-0.68%)
Jan 23, 2017	6.792	6.838	6.588	6.656	200,033	-0.14(-2.00%)
Jan 20, 2017	6.702	6.928	6.521	6.792	231,810	+0.14(+2.04%)
Jan 19, 2017	6.656	6.747	6.611	6.656	215,296	-0.05(-0.68%)
Jan 18, 2017	6.702	6.747	6.521	6.702	221,929	+0.05(+0.68%)
Jan 17, 2017	6.928	7.019	6.611	6.656	368,269	-0.32(-4.55%)
Jan 13, 2017		6.973	6.973	6.973	0	+0.00(+0.00%)
Jan 12, 2017	7.109	7.200	6.883	6.973	186,222	-0.18(-2.53%)
Jan 11, 2017	7.064	7.245	6.883	7.155	363,769	+0.09(+1.28%)
Jan 10, 2017	7.019	7.064	6.928	7.064	182,918	+0.05(+0.65%)
Jan 09, 2017	7.019	7.064	6.838	7.019	212,560	+0.00(+0.00%)
Jan 06, 2017	6.973	7.109	6.860	7.019	276,328	+0.09(+1.31%)
Jan 05, 2017	6.973	7.019	6.792	6.928	235,384	-0.05(-0.65%)
Jan 04, 2017	6.792	6.973	6.792	6.973	336,351	+0.18(+2.67%)
Jan 03, 2017	6.792	6.838	6.611	6.792	230,775	+0.09(+1.35%)
Dec 30, 2016		6.702	6.702	6.702	0	+0.09(+1.37%)
Dec 29, 2016	6.702	6.838	6.475	6.611	286,607	-0.09(-1.35%)
Dec 28, 2016	6.656	6.860	6.566	6.702	378,486	+0.00(+0.00%)
Dec 27, 2016	6.566	6.702	6.521	6.702	400,356	+0.18(+2.78%)
Dec 23, 2016		6.521	6.521	6.521	0	-0.05(-0.69%)
Dec 22, 2016	6.611	6.747	6.521	6.566	373,062	-0.09(-1.36%)
Dec 21, 2016	6.317	6.656	6.294	6.656	306,473	+0.36(+5.76%)
Dec 20, 2016	6.339	6.521	6.204	6.294	305,125	+0.05(+0.72%)
Dec 19, 2016	6.068	6.430	6.022	6.249	375,856	+0.18(+2.98%)
Dec 16, 2016	6.249	6.339	6.068	6.068	420,837	-0.14(-2.19%)
Dec 15, 2016	6.113	6.294	6.022	6.204	176,434	+0.00(+0.00%)
Dec 14, 2016	6.204	6.294	6.022	6.204	270,250	+0.00(+0.00%)
Dec 13, 2016	6.294	6.475	6.068	6.204	250,731	+0.00(+0.00%)
Dec 12, 2016	6.656	6.747	6.158	6.204	425,426	-0.36(-5.52%)
Dec 09, 2016	6.475	6.702	6.339	6.566	327,457	+0.05(+0.69%)
Dec 08, 2016	6.339	6.566	6.113	6.521	214,862	+0.23(+3.60%)
Dec 07, 2016	6.294	6.430	6.249	6.294	167,626	+0.00(+0.00%)
Dec 06, 2016	6.339	6.475	6.158	6.294	213,220	+0.00(+0.00%)
Dec 05, 2016	6.204	6.543	6.204	6.294	326,478	+0.14(+2.21%)
Dec 02, 2016	6.068	6.204	5.977	6.158	179,859	+0.14(+2.26%)
Dec 01, 2016	6.204	6.430	5.977	6.022	311,873	-0.14(-2.21%)
Nov 30, 2016	6.249	6.339	6.068	6.158	243,675	+0.09(+1.49%)
Nov 29, 2016	6.113	6.249	5.755	6.068	314,966	-0.18(-2.90%)
Nov 28, 2016	6.113	6.339	5.977	6.249	333,141	+0.14(+2.22%)
Nov 25, 2016	6.113	6.249	6.022	6.113	104,938	+0.00(+0.00%)
Nov 23, 2016		6.113	6.113	6.113	0	-0.18(-2.88%)
Nov 22, 2016	6.385	6.430	6.204	6.294	292,500	-0.05(-0.71%)
Nov 21, 2016	6.249	6.385	6.068	6.339	400,717	+0.32(+5.26%)
Nov 18, 2016	6.204	6.204	5.932	6.022	352,009	-0.14(-2.21%)
Nov 17, 2016	6.158	6.339	5.977	6.158	421,433	+0.00(+0.00%)
Nov 16, 2016	5.615	6.607	5.615	6.158	954,460	+0.54(+9.68%)
Nov 15, 2016	5.751	5.824	5.389	5.615	711,152	-0.18(-3.13%)
Nov 14, 2016	5.932	6.113	5.751	5.796	492,002	-0.18(-3.03%)
Nov 11, 2016	5.570	5.977	5.570	5.977	598,117	+0.36(+6.45%)
Nov 10, 2016	5.162	5.751	5.026	5.615	612,239	+0.54(+10.71%)
Nov 09, 2016	5.026	5.261	4.890	5.072	477,435	-0.05(-0.88%)
Nov 08, 2016	4.981	5.207	4.890	5.117	216,495	+0.14(+2.73%)
Nov 07, 2016	5.026	5.117	4.936	4.981	598,502	+0.00(+0.00%)
Nov 04, 2016	5.072	5.081	4.845	4.981	545,574	-0.14(-2.65%)
Nov 03, 2016	5.117	5.207	4.981	5.117	511,756	+0.00(+0.00%)
Nov 02, 2016	5.072	5.162	4.528	5.117	1,378,433	-0.05(-0.88%)
Nov 01, 2016	5.524	5.751	5.117	5.162	845,993	-0.14(-2.56%)
Oct 31, 2016	5.751	5.751	5.298	5.298	465,635	-0.44(-7.73%)
Oct 28, 2016	5.841	5.878	5.705	5.742	358,610	-0.14(-2.46%)
Oct 27, 2016	5.850	5.932	5.778	5.887	258,363	+0.08(+1.40%)
Oct 26, 2016	5.914	5.986	5.778	5.805	271,339	-0.12(-1.99%)
Oct 25, 2016	5.977	6.041	5.905	5.923	247,382	-0.05(-0.91%)
Oct 24, 2016	6.204	6.223	5.968	5.977	267,609	-0.22(-3.51%)
Oct 21, 2016	6.077	6.276	6.050	6.195	293,583	+0.06(+1.03%)
Oct 20, 2016	5.950	6.195	5.945	6.131	356,606	+0.15(+2.58%)
Oct 19, 2016	6.022	6.113	5.959	5.977	442,824	+0.02(+0.30%)
Oct 18, 2016	6.086	6.086	5.941	5.959	235,692	+0.00(+0.00%)
Oct 17, 2016	6.022	6.022	5.950	5.959	206,316	-0.03(-0.45%)
Oct 14, 2016	6.068	6.095	5.932	5.986	397,900	-0.05(-0.75%)
Oct 13, 2016	6.122	6.140	6.022	6.032	389,319	-0.17(-2.77%)
Oct 12, 2016	6.258	6.303	6.123	6.204	230,734	-0.05(-0.87%)
Oct 11, 2016	6.403	6.421	6.213	6.258	250,878	-0.18(-2.81%)
Oct 10, 2016	6.548	6.602	6.412	6.439	157,315	-0.04(-0.56%)
Oct 07, 2016	6.557	6.629	6.448	6.475	180,505	-0.09(-1.38%)
Oct 06, 2016	6.457	6.575	6.425	6.566	221,508	+0.14(+2.11%)
Oct 05, 2016	6.466	6.539	6.412	6.430	190,164	+0.03(+0.42%)
Oct 04, 2016	6.376	6.466	6.330	6.403	235,272	+0.04(+0.57%)
Oct 03, 2016	6.204	6.466	6.149	6.367	292,396	-0.01(-0.14%)
Sep 30, 2016	6.512	6.512	6.312	6.376	384,568	-0.04(-0.57%)
Sep 29, 2016	6.638	6.720	6.385	6.412	199,631	-0.19(-2.88%)
Sep 28, 2016	6.439	6.647	6.299	6.602	340,166	+0.19(+2.97%)
Sep 27, 2016	6.394	6.457	6.276	6.412	317,268	-0.02(-0.28%)
Sep 26, 2016	6.575	6.575	6.412	6.430	290,257	+0.04(+0.57%)
Sep 23, 2016	6.566	6.593	6.385	6.394	216,880	-0.17(-2.62%)
Sep 22, 2016	6.448	6.593	6.322	6.566	804,379	+0.20(+3.13%)
Sep 21, 2016	6.358	6.385	6.204	6.367	365,762	+0.11(+1.74%)
Sep 20, 2016	6.421	6.466	6.258	6.258	509,326	-0.16(-2.54%)
Sep 19, 2016	6.548	6.602	6.394	6.421	335,810	-0.04(-0.56%)
Sep 16, 2016	6.294	6.493	6.267	6.457	256,198	+0.08(+1.28%)
Sep 15, 2016	6.403	6.493	6.330	6.376	173,584	-0.03(-0.42%)
Sep 14, 2016	6.421	6.502	6.339	6.403	339,303	-0.04(-0.56%)
Sep 13, 2016	6.412	6.521	6.348	6.439	359,901	-0.13(-1.93%)
Sep 12, 2016	6.484	6.602	6.394	6.566	445,808	+0.01(+0.14%)
Sep 09, 2016	6.711	6.765	6.548	6.557	267,490	-0.23(-3.34%)
Sep 08, 2016	6.656	6.810	6.566	6.783	327,664	+0.24(+3.74%)
Sep 07, 2016	6.475	6.593	6.376	6.539	524,655	+0.06(+0.98%)
Sep 06, 2016	6.430	6.530	6.348	6.475	323,864	+0.05(+0.85%)
Sep 02, 2016	6.330	6.421	6.421	6.421	307,961	+0.09(+1.43%)
Sep 01, 2016	6.493	6.493	6.213	6.330	404,651	-0.21(-3.19%)
Aug 31, 2016	6.358	6.647	6.321	6.539	544,513	+0.14(+2.12%)
Aug 30, 2016	6.421	6.493	6.303	6.403	532,168	+0.00(+0.00%)
Aug 29, 2016	6.430	6.575	6.385	6.403	270,455	-0.06(-0.98%)
Aug 26, 2016	6.448	6.638	6.358	6.466	435,245	+0.03(+0.42%)
Aug 25, 2016	6.629	6.801	6.294	6.439	1,092,472	-0.45(-6.57%)
Aug 24, 2016	7.127	7.164	6.856	6.892	339,267	-0.21(-2.93%)
Aug 23, 2016	7.100	7.227	7.055	7.100	187,087	+0.04(+0.51%)
Aug 22, 2016	7.164	7.164	7.010	7.064	184,551	-0.14(-1.89%)
Aug 19, 2016	7.173	7.218	7.019	7.200	292,537	-0.01(-0.13%)
Aug 18, 2016	7.209	7.272	7.127	7.209	229,174	+0.05(+0.76%)
Aug 17, 2016	7.182	7.182	6.973	7.155	366,726	+0.04(+0.51%)
Aug 16, 2016	7.299	7.336	7.019	7.118	428,678	-0.16(-2.24%)
Aug 15, 2016	7.064	7.299	7.046	7.281	333,379	+0.26(+3.74%)
Aug 12, 2016	7.046	7.136	6.928	7.019	365,479	-0.03(-0.39%)
Aug 11, 2016	7.090	7.171	6.930	7.046	390,357	+0.04(+0.51%)
Aug 10, 2016	7.180	7.180	6.867	7.010	433,340	-0.07(-1.01%)
Aug 09, 2016	7.144	7.189	6.992	7.082	288,888	-0.07(-1.00%)
Aug 08, 2016	7.323	7.474	7.135	7.153	435,342	-0.13(-1.84%)
Aug 05, 2016	6.965	7.323	6.930	7.287	382,690	+0.35(+5.02%)
Aug 04, 2016	7.198	7.314	6.876	6.939	612,142	-0.29(-3.96%)
Aug 03, 2016	6.787	7.233	6.680	7.224	1,159,862	+0.44(+6.45%)
Aug 02, 2016	7.001	7.037	6.180	6.787	1,848,475	+0.58(+9.35%)
Aug 01, 2016	6.322	6.519	6.148	6.206	504,222	-0.07(-1.14%)
Jul 29, 2016	6.162	6.456	6.162	6.278	1,334,975	+0.06(+1.01%)
Jul 28, 2016	6.117	6.305	6.037	6.215	392,070	+0.10(+1.61%)
Jul 27, 2016	6.394	6.440	6.023	6.117	535,305	-0.29(-4.46%)
Jul 26, 2016	6.501	6.581	6.376	6.403	465,847	-0.05(-0.83%)
Jul 25, 2016	6.439	6.564	6.394	6.456	322,323	+0.00(+0.00%)
Jul 22, 2016	6.546	6.662	6.412	6.456	335,336	-0.13(-1.90%)
Jul 21, 2016	6.358	6.689	6.358	6.581	355,547	+0.24(+3.80%)
Jul 20, 2016	6.340	6.403	6.153	6.340	345,603	+0.07(+1.14%)
Jul 19, 2016	6.358	6.465	6.215	6.269	310,150	-0.17(-2.64%)
Jul 18, 2016	6.385	6.474	6.242	6.439	499,631	-0.02(-0.28%)
Jul 15, 2016	6.474	6.546	6.331	6.456	367,556	-0.01(-0.14%)
Jul 14, 2016	6.519	6.581	6.371	6.465	331,501	+0.03(+0.42%)
Jul 13, 2016	6.528	6.608	6.403	6.439	445,661	-0.04(-0.69%)
Jul 12, 2016	6.376	6.510	6.322	6.483	399,422	+0.21(+3.27%)
Jul 11, 2016	6.340	6.465	6.233	6.278	358,152	-0.06(-0.99%)
Jul 08, 2016	6.233	6.434	6.001	6.340	537,501	+0.34(+5.65%)
Jul 07, 2016	6.233	6.385	5.885	6.001	685,431	-0.29(-4.68%)
Jul 06, 2016	5.983	6.349	5.822	6.296	514,132	+0.30(+5.07%)
Jul 05, 2016	6.331	6.376	5.876	5.992	706,210	-0.47(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ardmore Shipping Corp (NY: ASC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ardmore Shipping Corp (NY: ASC )

Historical Prices

Sections

Services