Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4400 0.4653 0.4400 0.4400 1,475 -0.08(-15.40%)
Apr 27, 2017 0.4245 0.5201 0.4245 0.5201 1,190 +0.10(+23.83%)
Apr 25, 2017 0.4200 0.4200 0.4200 0 -0.13(-23.64%)
Apr 20, 2017 0.5500 0.5500 0.5500 0 +0.13(+30.95%)
Apr 12, 2017 0.4200 0.4200 0.4200 0 -0.18(-30.00%)
Apr 07, 2017 0.6000 0.6000 0.6000 0 +0.18(+42.86%)
Apr 04, 2017 0.4200 0.4200 0.4200 0 -0.06(-13.31%)
Mar 24, 2017 0.4845 0.4845 0.4845 0 -0.03(-5.00%)
Mar 14, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 13, 2017 0.5200 0.5200 0.5100 0.5100 3,900 -0.09(-15.00%)
Mar 09, 2017 0.6000 0.6000 0.6000 50 +0.02(+3.45%)
Mar 06, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 03, 2017 0.5500 0.5800 0.5500 0.5800 1,200 -0.08(-11.93%)
Mar 02, 2017 0.7000 0.7000 0.6586 0.6586 1,275 -0.04(-5.91%)
Mar 01, 2017 0.7000 0.7000 0.7000 0.7000 100 +0.18(+34.62%)
Feb 28, 2017 0.8000 0.8000 0.5200 0.5200 4,455 -0.06(-10.34%)
Feb 27, 2017 0.8050 0.8050 0.5200 0.5800 4,300 -0.22(-27.50%)
Feb 24, 2017 0.8000 0.8000 0.8000 0.8000 1,010 +0.05(+6.67%)
Feb 22, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 21, 2017 0.5500 1.000 0.5500 0.7500 11,505 +0.33(+76.47%)
Feb 14, 2017 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Feb 10, 2017 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Feb 09, 2017 0.5400 0.5400 0.5400 0.5400 200 +0.09(+20.00%)
Feb 08, 2017 0.4500 0.4500 0.4500 0.4500 175 -0.10(-18.18%)
Feb 07, 2017 0.6000 0.6000 0.5500 0.5500 3,327 -0.05(-8.33%)
Feb 06, 2017 0.6000 0.6000 0.6000 0.6000 520 +0.00(+0.00%)
Feb 03, 2017 0.6000 0.6000 0.6000 0.6000 250 -0.01(-1.23%)
Feb 02, 2017 1.000 1.000 0.6000 0.6075 10,085 +0.01(+1.25%)
Jan 31, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 30, 2017 0.7500 0.7500 0.4500 0.6000 9,575 +0.19(+46.34%)
Jan 27, 2017 0.5000 0.5000 0.4100 0.4100 734 +0.00(+0.00%)
Jan 26, 2017 0.4100 0.4100 0.4100 0.4100 150 +0.00(+0.00%)
Jan 25, 2017 0.4100 0.4100 0.4100 0.4100 544 +0.00(+0.00%)
Jan 19, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jan 10, 2017 0.4000 0.4000 0.4000 0 -0.08(-16.14%)
Jan 05, 2017 0.4770 0.4770 0.4770 0 +0.08(+19.25%)
Dec 27, 2016 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Dec 19, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2016 0.4000 0.4000 0.4000 0.4000 125 -0.10(-20.00%)
Dec 15, 2016 0.5000 0.5000 0.5000 0.5000 216 +0.00(+0.00%)
Nov 22, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2016 0.5100 0.5100 0.5000 0.5000 425 +0.00(+0.00%)
Nov 16, 2016 0.5000 0.5000 0.5000 71 +0.00(+0.00%)
Nov 15, 2016 0.4500 0.5000 0.4500 0.5000 1,703 +0.05(+11.11%)
Nov 14, 2016 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Nov 11, 2016 0.4500 0.4500 0.4500 0.4500 1,297 +0.10(+28.57%)
Nov 03, 2016 0.3500 0.3500 0.3500 0 -0.16(-31.37%)
Nov 02, 2016 0.5100 0.5100 0.5100 0.5100 1,100 +0.14(+37.84%)
Nov 01, 2016 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-5.88%)
Oct 25, 2016 0.3931 0.3931 0.3931 0 -0.01(-1.73%)
Oct 24, 2016 0.4000 0.4000 0.4000 0.4000 2,680 +0.00(+0.00%)
Oct 21, 2016 0.5200 0.5200 0.4000 0.4000 1,600 -0.20(-33.33%)
Oct 17, 2016 0.6000 0.6000 0.6000 0 -0.03(-4.00%)
Oct 13, 2016 0.6250 0.6250 0.6250 0 +0.03(+4.17%)
Oct 11, 2016 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Oct 10, 2016 0.7000 0.7000 0.7000 0.7000 428 +0.10(+16.67%)
Oct 06, 2016 0.6000 0.6000 0.6000 0 -0.09(-12.85%)
Oct 04, 2016 0.6885 0.6885 0.6885 0 -0.01(-1.64%)
Oct 03, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 30, 2016 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Sep 29, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2016 0.7000 0.7000 0.7000 0.7000 700 -0.20(-22.22%)
Sep 27, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 22, 2016 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
Sep 21, 2016 0.7500 0.7500 0.7000 0.7000 1,350 +0.04(+5.84%)
Sep 19, 2016 0.6614 0.6614 0.6614 0 +0.04(+6.76%)
Sep 14, 2016 0.6195 0.6195 0.6195 45 +0.27(+77.00%)
Sep 08, 2016 0.3500 0.3500 0.3500 0 -0.35(-50.00%)
Sep 06, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 01, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 19, 2016 0.7000 0.7000 0.7000 0 +0.45(+180.00%)
Aug 18, 2016 0.2500 0.2500 0.2500 0.2500 1,000 -0.54(-68.15%)
Aug 15, 2016 0.7850 0.7850 0.7850 0 +0.04(+4.67%)
Aug 12, 2016 0.3425 0.7500 0.3425 0.7500 950 +0.55(+275.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.2000 0.0500 0.2000 610 -0.05(-20.00%)
Aug 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 08, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 01, 2016 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Jun 29, 2016 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Jun 27, 2016 0.4000 0.4000 0.4000 0 -0.03(-5.95%)
Jun 17, 2016 0.4253 0.4253 0.4253 0 +0.03(+6.32%)
Jun 15, 2016 0.4000 0.4000 0.4000 10 -0.11(-21.57%)
Jun 13, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 23, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 16, 2016 0.5100 0.5100 0.5100 0 +0.08(+19.92%)
May 12, 2016 0.4253 0.4253 0.4253 0 +0.03(+6.32%)
May 09, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.