Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	105.75	110.33	104.10	109.75	408,238	+3.96(+3.74%)
Jan 30, 2017	109.31	109.63	105.03	105.79	373,576	-4.24(-3.85%)
Jan 27, 2017	106.17	111.49	105.22	110.03	356,990	+3.86(+3.64%)
Jan 26, 2017	109.03	109.03	104.88	106.17	278,266	-1.54(-1.43%)
Jan 25, 2017	105.93	109.72	104.30	107.71	307,021	+2.31(+2.19%)
Jan 24, 2017	105.86	106.66	102.50	105.40	365,448	+0.18(+0.17%)
Jan 23, 2017	110.50	110.50	104.66	105.22	461,140	-4.92(-4.47%)
Jan 20, 2017	112.22	113.84	108.62	110.14	509,539	-4.53(-3.95%)
Jan 19, 2017	115.50	115.52	112.51	114.67	368,410	-1.13(-0.98%)
Jan 18, 2017	115.00	116.08	112.83	115.80	372,244	+2.17(+1.91%)
Jan 17, 2017	113.53	115.50	110.33	113.63	598,711	-0.74(-0.65%)
Jan 13, 2017		114.37	114.37	114.37	0	+4.37(+3.97%)
Jan 12, 2017	105.10	111.28	104.00	110.00	719,619	+4.43(+4.20%)
Jan 11, 2017	106.21	112.15	105.00	105.57	959,091	-0.09(-0.09%)
Jan 10, 2017	106.33	108.00	104.00	105.66	395,858	+0.01(+0.01%)
Jan 09, 2017	106.01	107.00	104.20	105.65	408,244	-0.22(-0.21%)
Jan 06, 2017	105.79	107.84	104.27	105.87	438,200	+0.18(+0.17%)
Jan 05, 2017	108.83	109.42	105.38	105.69	457,625	-3.05(-2.80%)
Jan 04, 2017	103.63	108.99	102.95	108.74	627,878	+5.79(+5.62%)
Jan 03, 2017	108.46	109.99	101.99	102.95	755,272	-5.70(-5.25%)
Dec 30, 2016		108.65	108.65	108.65	0	-0.62(-0.57%)
Dec 29, 2016	114.32	116.28	108.80	109.27	556,146	-4.32(-3.80%)
Dec 28, 2016	104.30	117.72	103.35	113.59	1,341,742	+9.70(+9.34%)
Dec 27, 2016	104.99	105.71	103.02	103.89	262,160	-0.36(-0.35%)
Dec 23, 2016		104.25	104.25	104.25	0	+1.22(+1.18%)
Dec 22, 2016	103.71	104.52	101.96	103.03	281,697	-1.37(-1.31%)
Dec 21, 2016	108.37	108.93	103.87	104.40	378,487	-4.74(-4.34%)
Dec 20, 2016	109.48	111.46	108.02	109.14	240,755	-0.75(-0.68%)
Dec 19, 2016	108.95	112.16	108.01	109.89	433,476	+0.31(+0.28%)
Dec 16, 2016	106.62	109.69	105.48	109.58	616,526	+3.49(+3.29%)
Dec 15, 2016	105.05	106.75	103.00	106.09	340,023	+1.77(+1.70%)
Dec 14, 2016	109.00	109.47	103.88	104.32	466,545	-4.21(-3.88%)
Dec 13, 2016	108.32	108.99	106.45	108.53	281,529	+1.34(+1.25%)
Dec 12, 2016	106.34	109.27	103.57	107.19	394,759	+1.15(+1.08%)
Dec 09, 2016	103.43	106.92	103.43	106.04	441,191	+3.30(+3.21%)
Dec 08, 2016	103.23	103.58	100.00	102.74	414,958	-0.80(-0.77%)
Dec 07, 2016	104.74	105.28	99.85	103.54	708,288	-2.30(-2.17%)
Dec 06, 2016	103.99	106.09	102.50	105.84	469,994	+2.60(+2.52%)
Dec 05, 2016	100.70	106.58	100.50	103.24	631,299	+3.54(+3.55%)
Dec 02, 2016	99.75	101.57	99.02	99.70	273,839	-0.58(-0.58%)
Dec 01, 2016	104.00	104.00	98.01	100.28	598,543	-0.84(-0.83%)
Nov 30, 2016	104.43	106.49	100.31	101.12	497,228	-3.33(-3.19%)
Nov 29, 2016	109.75	110.00	104.02	104.45	501,982	-4.26(-3.92%)
Nov 28, 2016	115.02	115.02	108.03	108.71	388,817	-7.13(-6.16%)
Nov 25, 2016	115.00	116.47	113.40	115.84	207,545	+1.56(+1.37%)
Nov 23, 2016		114.28	114.28	114.28	0	+2.57(+2.30%)
Nov 22, 2016	116.31	116.32	110.27	111.71	299,363	-3.61(-3.13%)
Nov 21, 2016	114.72	115.67	111.51	115.32	320,246	+1.61(+1.42%)
Nov 18, 2016	115.82	116.42	112.00	113.71	321,245	-1.54(-1.34%)
Nov 17, 2016	111.07	115.98	109.04	115.25	392,977	+5.06(+4.59%)
Nov 16, 2016	112.52	114.45	110.02	110.19	405,188	-3.32(-2.92%)
Nov 15, 2016	115.28	117.00	111.30	113.51	406,995	-0.40(-0.35%)
Nov 14, 2016	112.86	114.99	108.85	113.91	363,668	+2.05(+1.83%)
Nov 11, 2016	108.00	112.77	105.47	111.86	546,103	+2.86(+2.62%)
Nov 10, 2016	115.00	118.74	107.50	109.00	1,006,268	-4.00(-3.54%)
Nov 09, 2016	103.05	115.68	102.50	113.00	1,305,446	+14.57(+14.80%)
Nov 08, 2016	99.67	100.45	97.35	98.43	452,393	-2.23(-2.22%)
Nov 07, 2016	99.55	101.93	97.46	100.66	613,447	+2.82(+2.88%)
Nov 04, 2016	100.01	105.99	96.63	97.84	975,397	-0.36(-0.37%)
Nov 03, 2016	120.00	120.10	98.20	98.20	1,762,488	-19.35(-16.46%)
Nov 02, 2016	122.00	122.07	117.10	117.55	519,982	-4.84(-3.95%)
Nov 01, 2016	123.52	125.50	119.63	122.39	360,988	-1.35(-1.09%)
Oct 31, 2016	124.92	126.30	122.86	123.74	270,556	-0.46(-0.37%)
Oct 28, 2016	126.84	127.40	123.86	124.20	375,948	-3.30(-2.59%)
Oct 27, 2016	131.00	131.42	127.29	127.50	281,308	-2.68(-2.06%)
Oct 26, 2016	131.25	134.34	129.70	130.18	377,000	-0.99(-0.75%)
Oct 25, 2016	132.75	135.00	130.61	131.17	262,529	-0.70(-0.53%)
Oct 24, 2016	137.76	139.44	131.50	131.87	480,738	-5.54(-4.03%)
Oct 21, 2016	136.31	138.50	135.21	137.41	303,867	-0.44(-0.32%)
Oct 20, 2016	139.10	141.00	136.14	137.85	424,260	-1.27(-0.91%)
Oct 19, 2016	140.40	141.49	138.77	139.12	283,278	-1.69(-1.20%)
Oct 18, 2016	140.51	142.10	138.70	140.81	361,640	+2.33(+1.68%)
Oct 17, 2016	141.83	142.00	135.80	138.48	395,212	-3.99(-2.80%)
Oct 14, 2016	146.97	147.52	141.43	142.47	294,771	-1.63(-1.13%)
Oct 13, 2016	143.87	145.94	141.09	144.10	255,900	-0.65(-0.45%)
Oct 12, 2016	151.77	152.97	144.51	144.75	477,345	-7.09(-4.67%)
Oct 11, 2016	153.15	154.32	150.11	151.84	301,403	-2.16(-1.40%)
Oct 10, 2016	153.34	156.65	153.00	154.00	216,374	+1.26(+0.82%)
Oct 07, 2016	153.83	155.62	151.04	152.74	321,426	-0.77(-0.50%)
Oct 06, 2016	152.70	154.40	148.47	153.51	421,235	-0.28(-0.18%)
Oct 05, 2016	153.46	154.81	149.70	153.79	546,789	+0.78(+0.51%)
Oct 04, 2016	162.68	163.63	152.52	153.01	637,777	-9.37(-5.77%)
Oct 03, 2016	163.06	166.12	160.21	162.38	411,970	-2.21(-1.34%)
Sep 30, 2016	161.23	166.30	158.80	164.59	336,124	+4.36(+2.72%)
Sep 29, 2016	167.96	168.69	159.82	160.23	519,299	-7.45(-4.44%)
Sep 28, 2016	172.01	172.75	166.50	167.68	451,884	-4.45(-2.59%)
Sep 27, 2016	165.47	172.62	164.01	172.13	365,105	+6.11(+3.68%)
Sep 26, 2016	165.00	166.89	164.24	166.02	216,255	-0.21(-0.13%)
Sep 23, 2016	169.47	170.31	165.81	166.23	391,321	-4.24(-2.49%)
Sep 22, 2016	169.68	171.20	164.89	170.47	390,635	+1.69(+1.00%)
Sep 21, 2016	171.15	172.95	161.62	168.78	716,405	-1.23(-0.72%)
Sep 20, 2016	165.00	170.63	163.63	170.01	1,378,999	+13.27(+8.47%)
Sep 19, 2016	157.30	161.20	156.21	156.74	334,112	-0.46(-0.29%)
Sep 16, 2016	151.51	157.98	151.29	157.20	446,348	+4.28(+2.80%)
Sep 15, 2016	152.26	154.51	150.14	152.92	316,853	+1.32(+0.87%)
Sep 14, 2016	147.60	152.86	146.71	151.60	296,053	+4.71(+3.21%)
Sep 13, 2016	150.63	151.29	146.36	146.89	336,106	-4.73(-3.12%)
Sep 12, 2016	144.34	152.00	143.24	151.62	452,858	+6.28(+4.32%)
Sep 09, 2016	150.81	151.00	145.32	145.34	441,248	-7.21(-4.73%)
Sep 08, 2016	152.94	153.47	150.97	152.55	203,188	-0.57(-0.37%)
Sep 07, 2016	151.88	155.91	150.28	153.12	265,024	+0.97(+0.64%)
Sep 06, 2016	151.64	153.50	150.88	152.15	358,686	+1.41(+0.94%)
Sep 02, 2016	146.59	150.74	150.74	150.74	387,900	+3.92(+2.67%)
Sep 01, 2016	149.00	149.99	146.00	146.82	267,496	-1.49(-1.00%)
Aug 31, 2016	150.76	152.24	147.02	148.31	288,976	-2.36(-1.57%)
Aug 30, 2016	152.52	154.96	150.00	150.67	278,191	-0.92(-0.61%)
Aug 29, 2016	154.99	156.49	151.22	151.59	409,786	-3.37(-2.17%)
Aug 26, 2016	154.00	156.74	151.50	154.96	383,806	+1.32(+0.86%)
Aug 25, 2016	159.00	163.46	151.30	153.64	437,115	-4.79(-3.02%)
Aug 24, 2016	167.21	168.90	157.40	158.43	347,994	-8.64(-5.17%)
Aug 23, 2016	166.86	168.60	165.00	167.07	203,145	+0.53(+0.32%)
Aug 22, 2016	166.61	167.84	163.23	166.54	336,929	+0.74(+0.45%)
Aug 19, 2016	168.83	168.83	164.54	165.80	268,924	-3.07(-1.82%)
Aug 18, 2016	164.84	169.17	163.65	168.87	313,358	+5.22(+3.19%)
Aug 17, 2016	164.00	166.70	162.52	163.65	269,877	-0.50(-0.30%)
Aug 16, 2016	164.99	166.25	162.77	164.15	314,544	-0.90(-0.55%)
Aug 15, 2016	162.85	168.40	162.46	165.05	452,288	+2.06(+1.26%)
Aug 12, 2016	158.30	163.36	156.07	162.99	392,355	+5.30(+3.36%)
Aug 11, 2016	156.83	158.30	153.94	157.69	272,125	+0.87(+0.55%)
Aug 10, 2016	157.12	158.53	155.17	156.82	321,410	-0.37(-0.24%)
Aug 09, 2016	161.99	163.40	156.34	157.19	224,674	-4.15(-2.57%)
Aug 08, 2016	162.57	164.94	160.00	161.34	321,107	-0.93(-0.57%)
Aug 05, 2016	163.45	164.49	159.44	162.27	482,459	-0.94(-0.58%)
Aug 04, 2016	170.77	173.58	160.40	163.21	629,568	-9.38(-5.43%)
Aug 03, 2016	170.44	174.24	169.79	172.59	755,484	+2.12(+1.24%)
Aug 02, 2016	170.71	172.36	165.20	170.47	492,342	+0.75(+0.44%)
Aug 01, 2016	172.78	177.93	168.79	169.72	708,051	-3.31(-1.91%)
Jul 29, 2016	166.62	173.45	165.30	173.03	334,204	+6.13(+3.67%)
Jul 28, 2016	166.31	168.40	163.72	166.90	278,095	-0.61(-0.36%)
Jul 27, 2016	159.87	167.82	159.57	167.51	477,123	+7.92(+4.96%)
Jul 26, 2016	157.83	159.73	156.59	159.59	282,971	+1.09(+0.69%)
Jul 25, 2016	157.78	159.40	155.29	158.50	283,626	+0.30(+0.19%)
Jul 22, 2016	152.33	159.05	151.20	158.20	320,210	+5.04(+3.29%)
Jul 21, 2016	149.60	154.26	148.48	153.16	473,320	+4.82(+3.25%)
Jul 20, 2016	146.09	149.00	144.39	148.34	238,136	+3.12(+2.15%)
Jul 19, 2016	149.23	149.32	144.22	145.22	181,359	-4.11(-2.75%)
Jul 18, 2016	148.53	150.44	146.82	149.33	294,296	+0.60(+0.40%)
Jul 15, 2016	145.50	149.99	145.50	148.73	255,185	+3.48(+2.40%)
Jul 14, 2016	146.14	149.45	144.33	145.25	253,412	+0.01(+0.01%)
Jul 13, 2016	154.49	156.30	145.02	145.24	425,744	-9.07(-5.88%)
Jul 12, 2016	152.39	156.31	152.35	154.31	426,474	+2.58(+1.70%)
Jul 11, 2016	152.25	155.01	148.07	151.73	504,475	+0.00(+0.00%)
Jul 08, 2016	143.23	152.86	143.75	151.73	528,183	+7.98(+5.55%)
Jul 07, 2016	142.54	144.10	140.55	143.75	424,111	+0.28(+0.20%)
Jul 05, 2016	145.56	147.29	142.45	143.47	436,486	-2.89(-1.97%)
Jul 01, 2016	143.45	146.36	146.36	146.36	999,800	+3.68(+2.58%)
Jun 30, 2016	140.00	143.16	135.11	142.68	2,174,216	-7.19(-4.80%)
Jun 29, 2016	150.94	151.95	146.20	149.87	576,721	+0.50(+0.33%)
Jun 28, 2016	134.49	154.31	134.00	149.37	1,283,485	+18.70(+14.31%)
Jun 27, 2016	143.27	143.27	130.04	130.67	706,864	-12.25(-8.57%)
Jun 24, 2016	144.56	150.50	142.47	142.92	744,208	-11.34(-7.35%)
Jun 23, 2016	149.24	154.59	149.02	154.26	428,560	+6.16(+4.16%)
Jun 22, 2016	142.99	148.85	140.27	148.10	474,471	+6.01(+4.23%)
Jun 21, 2016	144.23	145.32	139.21	142.09	391,093	-2.87(-1.98%)
Jun 20, 2016	140.66	145.25	139.88	144.96	482,231	+6.32(+4.56%)
Jun 17, 2016	141.81	143.40	138.18	138.64	474,041	-2.94(-2.08%)
Jun 16, 2016	141.86	142.18	139.08	141.58	264,442	-1.21(-0.85%)
Jun 15, 2016	142.57	144.65	141.39	142.79	286,375	+0.59(+0.41%)
Jun 14, 2016	144.68	146.45	138.50	142.20	404,256	-2.67(-1.84%)
Jun 13, 2016	150.00	151.99	144.55	144.87	382,836	-5.79(-3.84%)
Jun 10, 2016	152.83	153.46	148.30	150.66	498,517	-3.56(-2.31%)
Jun 09, 2016	160.00	160.99	152.32	154.22	813,774	-6.88(-4.27%)
Jun 08, 2016	162.39	162.55	158.11	161.10	491,130	-1.51(-0.93%)
Jun 07, 2016	165.34	165.50	157.43	162.61	544,244	-3.85(-2.31%)
Jun 06, 2016	168.36	170.00	162.12	166.46	603,392	-0.91(-0.54%)
Jun 03, 2016	169.74	173.31	161.07	167.37	1,248,579	-0.29(-0.17%)
Jun 02, 2016	154.88	169.65	154.12	167.66	1,088,776	+12.53(+8.08%)
Jun 01, 2016	148.49	156.98	147.24	155.13	879,708	+6.77(+4.56%)
May 31, 2016	137.80	150.95	137.11	148.36	1,840,249	+6.59(+4.65%)
May 27, 2016	139.95	141.77	141.77	141.77	428,800	+4.04(+2.93%)
May 26, 2016	142.20	142.51	136.40	137.73	392,538	-3.48(-2.46%)
May 25, 2016	140.02	142.75	137.01	141.21	387,242	+1.41(+1.01%)
May 24, 2016	139.00	140.88	137.50	139.80	299,122	+1.20(+0.87%)
May 23, 2016	134.85	139.80	134.51	138.60	325,760	+4.32(+3.22%)
May 20, 2016	131.69	134.96	130.30	134.28	310,518	+2.94(+2.24%)
May 19, 2016	133.46	137.40	130.22	131.34	325,684	-2.67(-1.99%)
May 18, 2016	132.23	137.00	131.80	134.01	220,439	+1.09(+0.82%)
May 17, 2016	134.55	136.63	132.51	132.92	251,339	-1.16(-0.87%)
May 16, 2016	131.19	137.86	131.19	134.08	403,098	+2.93(+2.23%)
May 13, 2016	129.83	133.32	128.87	131.15	359,146	+1.53(+1.18%)
May 12, 2016	137.28	140.29	128.25	129.62	548,137	-7.66(-5.58%)
May 11, 2016	141.08	143.46	136.83	137.28	309,948	-3.80(-2.69%)
May 10, 2016	138.40	142.43	136.04	141.08	520,782	+3.64(+2.65%)
May 09, 2016	133.00	139.64	133.00	137.44	385,455	+4.10(+3.07%)
May 06, 2016	135.19	139.13	132.51	133.34	409,736	-3.65(-2.66%)
May 05, 2016	139.67	141.81	135.68	136.99	385,807	-2.14(-1.54%)
May 04, 2016	146.19	146.38	138.80	139.13	389,837	-8.21(-5.57%)
May 03, 2016	149.66	151.33	146.47	147.34	279,485	-3.06(-2.03%)
May 02, 2016	150.63	151.06	146.09	150.40	301,120	-0.34(-0.23%)
Apr 29, 2016	152.54	155.50	149.26	150.74	294,187	-2.94(-1.91%)
Apr 28, 2016	150.77	159.75	149.12	153.68	372,992	+3.20(+2.13%)
Apr 27, 2016	148.18	153.38	146.04	150.48	286,140	+2.20(+1.48%)
Apr 26, 2016	151.76	153.46	145.84	148.28	395,616	-3.45(-2.27%)
Apr 25, 2016	156.82	157.63	151.08	151.73	420,047	-6.01(-3.81%)
Apr 22, 2016	150.35	158.61	149.24	157.74	478,266	+6.87(+4.55%)
Apr 21, 2016	149.18	156.85	148.05	150.87	445,001	+1.94(+1.30%)
Apr 20, 2016	150.75	152.48	147.23	148.93	410,156	-0.60(-0.40%)
Apr 19, 2016	150.00	151.75	145.49	149.53	427,042	-0.47(-0.31%)
Apr 18, 2016	149.18	153.94	148.57	150.00	506,853	+0.34(+0.23%)
Apr 15, 2016	152.56	153.14	148.50	149.66	562,842	-2.96(-1.94%)
Apr 14, 2016	147.66	155.59	144.80	152.62	744,069	+5.96(+4.06%)
Apr 13, 2016	147.73	148.49	143.50	146.66	482,831	+0.14(+0.10%)
Apr 12, 2016	146.76	147.00	140.93	146.52	531,349	+1.88(+1.30%)
Apr 11, 2016	156.22	157.50	142.74	144.64	1,197,851	-11.72(-7.50%)
Apr 08, 2016	162.50	163.24	147.53	156.36	3,122,250	-7.47(-4.56%)
Apr 06, 2016	151.75	163.83	163.83	163.83	157,499	+12.52(+8.27%)
Apr 05, 2016	143.47	159.20	142.90	151.31	2,148,912	+17.76(+13.30%)
Apr 04, 2016	131.76	140.41	131.03	133.55	1,289,397	+2.79(+2.13%)
Apr 01, 2016	128.01	131.40	127.45	130.76	772,245	+2.29(+1.78%)
Mar 31, 2016	127.25	131.46	125.04	128.47	668,494	+3.45(+2.76%)
Mar 30, 2016	126.21	130.85	123.04	125.02	1,286,475	+0.76(+0.61%)
Mar 29, 2016	124.33	125.12	119.32	124.26	658,799	-0.32(-0.26%)
Mar 28, 2016	126.00	127.45	121.34	124.58	471,150	-1.42(-1.13%)
Mar 24, 2016	120.95	126.00	126.00	126.00	438,100	+3.34(+2.72%)
Mar 23, 2016	128.29	130.61	121.77	122.66	478,042	-5.82(-4.53%)
Mar 22, 2016	121.50	129.50	121.00	128.48	737,102	+6.66(+5.47%)
Mar 21, 2016	120.39	122.89	118.31	121.82	583,704	+1.68(+1.40%)
Mar 18, 2016	119.00	123.88	115.88	120.14	884,209	+1.35(+1.14%)
Mar 17, 2016	115.50	120.00	111.50	118.79	545,472	+3.56(+3.09%)
Mar 16, 2016	115.00	117.50	112.15	115.23	439,318	-0.16(-0.14%)
Mar 15, 2016	119.40	120.69	114.26	115.39	489,890	-5.51(-4.56%)
Mar 14, 2016	117.45	121.45	115.45	120.90	412,957	+3.65(+3.11%)
Mar 11, 2016	117.69	119.99	114.83	117.25	446,799	+0.89(+0.76%)
Mar 10, 2016	124.40	124.48	114.56	116.36	467,690	-5.72(-4.69%)
Mar 09, 2016	123.18	126.56	119.90	122.08	341,922	+0.24(+0.20%)
Mar 08, 2016	128.19	129.36	120.20	121.84	421,871	-6.61(-5.15%)
Mar 07, 2016	125.32	132.44	121.85	128.45	474,819	+3.03(+2.42%)
Mar 04, 2016	125.46	126.63	122.55	125.42	550,875	+0.65(+0.52%)
Mar 03, 2016	119.12	125.11	117.92	124.77	492,182	+5.40(+4.52%)
Mar 02, 2016	121.72	125.95	117.16	119.37	571,102	-2.70(-2.21%)
Mar 01, 2016	111.94	122.12	110.92	122.07	710,169	+10.69(+9.60%)
Feb 29, 2016	113.21	117.09	111.21	111.38	493,024	-2.52(-2.21%)
Feb 26, 2016	113.18	116.04	112.34	113.90	499,156	+1.63(+1.45%)
Feb 25, 2016	113.05	116.78	111.05	112.27	423,392	-0.18(-0.16%)
Feb 24, 2016	115.71	116.07	110.95	112.45	784,651	-6.84(-5.73%)
Feb 23, 2016	118.05	124.00	117.24	119.29	609,555	-2.47(-2.03%)
Feb 22, 2016	129.50	131.10	121.12	121.76	911,001	-6.90(-5.36%)
Feb 19, 2016	123.78	128.99	122.51	128.66	895,172	+3.88(+3.11%)
Feb 18, 2016	128.60	129.90	124.12	124.78	1,550,898	+0.12(+0.10%)
Feb 17, 2016	118.30	125.46	116.58	124.66	903,557	+6.41(+5.42%)
Feb 16, 2016	120.00	120.42	111.00	118.25	1,242,305	-1.97(-1.64%)
Feb 12, 2016	95.36	120.22	120.22	120.22	4,069,700	+25.93(+27.50%)
Feb 11, 2016	93.26	96.77	89.76	94.29	807,970	-1.45(-1.51%)
Feb 10, 2016	95.18	102.97	95.00	95.74	879,977	+1.85(+1.97%)
Feb 09, 2016	92.05	99.44	91.00	93.89	889,993	+0.18(+0.19%)
Feb 08, 2016	96.68	97.69	92.33	93.71	1,223,635	-4.80(-4.87%)
Feb 05, 2016	101.76	102.33	95.59	98.51	925,284	-3.83(-3.74%)
Feb 04, 2016	96.42	105.00	95.51	102.34	969,669	+4.50(+4.60%)
Feb 03, 2016	96.19	98.00	90.00	97.84	799,809	+2.88(+3.03%)
Feb 02, 2016	104.63	106.97	94.61	94.96	1,285,062	-10.31(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices

Sections

Services