Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.98 25.39 24.98 25.13 30,933,002 +0.15(+0.61%)
Sep 29, 2016 25.26 25.28 24.96 24.98 11,158,597 -0.29(-1.14%)
Sep 28, 2016 25.37 25.50 25.13 25.26 12,779,192 -0.05(-0.20%)
Sep 27, 2016 25.44 25.54 25.26 25.32 11,643,716 -0.15(-0.60%)
Sep 26, 2016 25.72 25.80 25.45 25.47 8,716,199 -0.31(-1.22%)
Sep 23, 2016 26.07 26.16 25.77 25.78 10,156,790 -0.25(-0.98%)
Sep 22, 2016 26.13 26.25 25.97 26.03 14,496,523 -0.08(-0.29%)
Sep 21, 2016 26.39 26.46 25.92 26.11 14,701,374 -0.21(-0.80%)
Sep 20, 2016 26.20 26.57 26.19 26.32 7,221,496 +0.25(+0.97%)
Sep 19, 2016 26.30 26.47 26.03 26.07 12,552,826 -0.25(-0.93%)
Sep 16, 2016 26.50 26.54 26.11 26.31 13,481,065 -0.14(-0.54%)
Sep 15, 2016 26.04 26.48 25.79 26.46 12,286,775 +0.46(+1.76%)
Sep 14, 2016 26.20 26.34 25.96 26.00 11,614,437 -0.20(-0.78%)
Sep 13, 2016 26.09 26.38 25.78 26.20 16,949,982 +0.05(+0.19%)
Sep 12, 2016 26.59 26.69 25.99 26.15 24,076,496 -0.52(-1.97%)
Sep 09, 2016 26.29 27.02 26.29 26.68 22,642,150 +0.17(+0.64%)
Sep 08, 2016 26.25 26.86 25.99 26.51 21,598,400 -0.01(-0.03%)
Sep 07, 2016 26.81 26.81 26.33 26.52 22,872,660 -1.14(-4.13%)
Sep 06, 2016 27.58 27.69 27.23 27.66 8,004,795 +0.14(+0.52%)
Sep 02, 2016 27.21 27.52 27.52 27.52 8,852,315 +0.46(+1.69%)
Sep 01, 2016 27.18 27.22 26.93 27.06 8,820,870 -0.03(-0.09%)
Aug 31, 2016 27.23 27.34 27.02 27.08 10,751,451 -0.14(-0.53%)
Aug 30, 2016 27.37 27.52 27.17 27.23 5,958,196 -0.14(-0.53%)
Aug 29, 2016 27.48 27.70 27.24 27.37 9,055,967 -0.30(-1.07%)
Aug 26, 2016 27.75 27.89 27.48 27.67 7,735,250 -0.07(-0.24%)
Aug 25, 2016 27.81 27.99 27.66 27.74 9,266,358 -0.19(-0.70%)
Aug 24, 2016 27.30 28.14 27.27 27.93 14,463,872 +0.63(+2.29%)
Aug 23, 2016 27.58 27.92 27.30 27.30 13,038,085 -0.52(-1.86%)
Aug 22, 2016 27.64 27.85 27.47 27.82 9,147,296 +0.21(+0.77%)
Aug 19, 2016 27.49 27.77 27.39 27.61 10,495,115 +0.13(+0.46%)
Aug 18, 2016 27.06 27.62 26.98 27.48 14,448,660 +0.49(+1.82%)
Aug 17, 2016 27.19 27.27 26.63 26.99 11,118,161 -0.19(-0.69%)
Aug 16, 2016 27.55 27.55 27.14 27.18 13,226,277 -0.53(-1.92%)
Aug 15, 2016 27.63 27.91 27.48 27.71 10,662,500 +0.13(+0.46%)
Aug 12, 2016 27.45 27.62 27.29 27.58 8,734,520 +0.24(+0.87%)
Aug 11, 2016 27.56 27.81 27.11 27.35 11,345,219 -0.07(-0.25%)
Aug 10, 2016 27.31 27.52 27.22 27.41 15,097,690 +0.18(+0.65%)
Aug 09, 2016 27.31 27.72 27.21 27.24 13,865,886 -0.02(-0.06%)
Aug 08, 2016 27.52 27.59 27.22 27.25 14,033,677 -0.26(-0.95%)
Aug 05, 2016 27.54 27.76 27.35 27.52 12,261,770 +0.06(+0.22%)
Aug 04, 2016 28.01 28.07 27.09 27.46 14,518,980 -0.55(-1.96%)
Aug 03, 2016 27.58 28.28 27.53 28.01 12,602,220 +0.50(+1.81%)
Aug 02, 2016 28.22 28.51 27.41 27.51 21,641,120 -1.18(-4.12%)
Aug 01, 2016 28.85 28.97 28.58 28.69 11,549,316 -0.15(-0.53%)
Jul 29, 2016 28.93 29.02 28.52 28.84 22,701,546 -0.18(-0.61%)
Jul 28, 2016 29.72 29.73 29.00 29.02 17,050,570 -0.99(-3.29%)
Jul 27, 2016 30.64 30.68 29.98 30.00 7,383,349 -0.72(-2.33%)
Jul 26, 2016 30.50 30.75 30.20 30.72 8,260,845 +0.53(+1.76%)
Jul 25, 2016 30.14 30.19 29.88 30.19 6,384,313 -0.16(-0.53%)
Jul 22, 2016 30.48 30.54 30.20 30.35 3,906,993 +0.02(+0.06%)
Jul 21, 2016 30.61 30.64 30.22 30.33 4,428,628 -0.37(-1.21%)
Jul 20, 2016 30.70 30.83 30.44 30.70 4,891,404 +0.16(+0.52%)
Jul 19, 2016 30.62 30.75 30.41 30.54 5,714,484 -0.11(-0.36%)
Jul 18, 2016 30.95 31.08 30.62 30.65 10,152,499 -0.31(-1.01%)
Jul 15, 2016 31.25 31.43 30.74 30.97 9,192,354 -0.50(-1.58%)
Jul 14, 2016 31.62 31.73 31.30 31.46 8,109,110 -0.15(-0.48%)
Jul 13, 2016 31.50 31.75 31.35 31.62 6,762,807 +0.08(+0.24%)
Jul 12, 2016 31.68 31.69 31.19 31.54 5,421,222 -0.13(-0.40%)
Jul 11, 2016 31.94 32.03 31.61 31.67 6,959,757 -0.27(-0.85%)
Jul 08, 2016 31.68 31.95 31.48 31.94 6,866,888 +0.46(+1.45%)
Jul 07, 2016 31.64 31.81 31.37 31.48 9,816,605 -0.22(-0.69%)
Jul 06, 2016 31.47 31.76 31.45 31.70 11,166,461 +0.21(+0.67%)
Jul 05, 2016 30.87 31.55 30.83 31.49 10,128,134 +0.66(+2.13%)
Jul 01, 2016 31.12 30.83 30.83 30.83 8,441,867 -0.20(-0.65%)
Jun 30, 2016 30.75 31.03 30.40 31.03 12,158,183 +0.29(+0.93%)
Jun 29, 2016 30.66 30.92 30.57 30.75 8,997,325 +0.34(+1.11%)
Jun 28, 2016 31.05 31.21 30.27 30.41 14,156,075 -0.48(-1.56%)
Jun 27, 2016 29.42 31.10 29.31 30.89 23,111,132 +1.25(+4.21%)
Jun 24, 2016 28.68 29.95 28.60 29.64 17,414,252 +0.40(+1.36%)
Jun 23, 2016 29.14 29.25 28.98 29.25 10,148,389 +0.38(+1.32%)
Jun 22, 2016 29.10 29.13 28.75 28.87 20,096,432 -0.21(-0.73%)
Jun 21, 2016 29.31 29.37 28.91 29.08 15,793,828 -0.20(-0.69%)
Jun 20, 2016 29.78 30.09 29.28 29.28 10,690,486 -0.40(-1.34%)
Jun 17, 2016 29.84 29.95 29.12 29.68 19,653,258 -0.24(-0.82%)
Jun 16, 2016 31.19 31.19 29.82 29.92 22,563,040 -0.20(-0.67%)
Jun 15, 2016 29.93 30.37 29.64 30.12 15,999,947 -0.04(-0.14%)
Jun 14, 2016 30.33 30.52 29.87 30.16 10,480,147 -0.32(-1.05%)
Jun 13, 2016 30.75 30.84 30.30 30.49 10,699,098 -0.57(-1.82%)
Jun 10, 2016 30.69 31.21 30.51 31.05 9,209,845 +0.19(+0.63%)
Jun 09, 2016 30.79 31.04 30.64 30.86 8,397,321 +0.05(+0.16%)
Jun 08, 2016 30.63 30.96 30.51 30.81 6,132,952 +0.19(+0.63%)
Jun 07, 2016 30.46 30.81 30.30 30.61 4,240,770 +0.23(+0.75%)
Jun 06, 2016 30.55 30.72 30.36 30.38 4,367,692 -0.19(-0.63%)
Jun 03, 2016 30.54 30.67 30.37 30.58 5,568,412 -0.16(-0.52%)
Jun 02, 2016 30.62 30.81 30.44 30.74 6,355,885 +0.02(+0.06%)
Jun 01, 2016 30.19 30.76 30.10 30.72 9,328,950 +0.56(+1.85%)
May 31, 2016 30.13 30.41 30.05 30.16 11,799,747 +0.04(+0.14%)
May 27, 2016 30.14 30.12 30.12 30.12 6,248,712 +0.10(+0.34%)
May 26, 2016 29.52 30.12 29.48 30.02 7,861,548 +0.55(+1.86%)
May 25, 2016 29.99 30.11 29.38 29.47 8,289,797 -0.49(-1.63%)
May 24, 2016 29.37 29.99 29.35 29.96 9,213,985 +0.61(+2.07%)
May 23, 2016 29.23 29.48 29.20 29.36 7,042,034 +0.15(+0.52%)
May 20, 2016 29.48 29.48 29.07 29.20 7,319,224 -0.18(-0.60%)
May 19, 2016 29.09 29.45 28.93 29.38 9,875,639 +0.39(+1.34%)
May 18, 2016 28.93 29.09 28.45 28.99 11,599,500 -0.08(-0.26%)
May 17, 2016 29.22 29.35 28.94 29.07 6,452,595 -0.25(-0.86%)
May 16, 2016 29.35 29.56 29.04 29.32 7,033,401 -0.08(-0.29%)
May 13, 2016 29.29 29.69 29.26 29.41 7,424,617 -0.03(-0.09%)
May 12, 2016 29.33 29.61 29.11 29.43 5,895,215 +0.15(+0.52%)
May 11, 2016 29.51 29.68 29.27 29.28 6,662,026 -0.36(-1.21%)
May 10, 2016 29.81 29.92 29.41 29.64 9,297,622 -0.50(-1.67%)
May 09, 2016 29.27 30.18 29.07 30.14 9,997,900 +1.08(+3.73%)
May 06, 2016 29.34 29.43 28.78 29.06 5,995,975 -0.31(-1.06%)
May 05, 2016 29.00 29.43 28.78 29.37 13,512,680 -0.07(-0.23%)
May 04, 2016 29.46 29.50 28.75 29.44 9,569,310 -0.17(-0.57%)
May 03, 2016 29.59 29.76 29.51 29.60 7,692,087 -0.19(-0.65%)
May 02, 2016 29.87 29.91 29.57 29.80 10,714,663 +0.03(+0.11%)
Apr 29, 2016 30.00 30.03 29.26 29.76 9,814,099 -0.45(-1.48%)
Apr 28, 2016 30.39 30.82 30.11 30.21 7,029,770 -0.33(-1.07%)
Apr 27, 2016 30.68 30.87 30.43 30.54 5,795,945 -0.08(-0.25%)
Apr 26, 2016 30.90 31.21 30.52 30.61 7,428,183 -0.31(-1.01%)
Apr 25, 2016 29.81 31.00 29.76 30.92 11,414,522 +1.00(+3.34%)
Apr 22, 2016 30.58 30.73 29.55 29.92 15,423,622 -0.75(-2.44%)
Apr 21, 2016 31.08 31.13 30.55 30.67 9,178,210 -0.40(-1.30%)
Apr 20, 2016 30.59 31.40 30.50 31.08 10,547,138 +0.61(+1.99%)
Apr 19, 2016 30.93 30.93 30.36 30.47 13,451,792 -0.38(-1.23%)
Apr 18, 2016 30.79 30.90 30.49 30.85 10,560,346 -0.19(-0.62%)
Apr 15, 2016 31.26 31.39 30.87 31.04 8,930,521 -0.13(-0.43%)
Apr 14, 2016 31.53 31.61 31.13 31.18 7,127,811 -0.66(-2.09%)
Apr 13, 2016 31.45 31.86 31.37 31.84 6,523,862 +0.59(+1.88%)
Apr 12, 2016 31.29 31.39 31.03 31.25 7,134,979 -0.01(-0.03%)
Apr 11, 2016 31.96 32.03 31.22 31.26 8,384,167 -0.69(-2.16%)
Apr 08, 2016 32.13 32.25 31.90 31.95 9,313,621 -0.15(-0.47%)
Apr 07, 2016 32.68 32.93 31.98 32.10 8,253,270 -0.77(-2.33%)
Apr 06, 2016 32.14 32.98 32.14 32.87 10,871,899 +0.72(+2.25%)
Apr 05, 2016 31.71 32.27 31.61 32.14 11,700,301 +0.16(+0.50%)
Apr 04, 2016 32.23 32.35 31.88 31.98 8,611,569 -0.24(-0.76%)
Apr 01, 2016 31.91 32.31 31.88 32.23 7,874,143 +0.06(+0.18%)
Mar 31, 2016 32.03 32.29 31.93 32.17 8,190,381 +0.13(+0.42%)
Mar 30, 2016 32.00 32.19 31.80 32.03 8,293,232 +0.05(+0.16%)
Mar 29, 2016 31.80 32.08 31.74 31.98 6,873,724 -0.03(-0.08%)
Mar 28, 2016 31.66 32.03 31.56 32.01 8,037,346 +0.34(+1.09%)
Mar 24, 2016 31.29 31.66 31.66 31.66 11,326,837 +0.05(+0.16%)
Mar 23, 2016 31.89 31.98 31.42 31.61 10,933,150 -0.30(-0.95%)
Mar 22, 2016 32.11 32.23 31.70 31.92 9,578,028 -0.15(-0.47%)
Mar 21, 2016 32.28 32.46 32.03 32.07 7,110,428 -0.36(-1.12%)
Mar 18, 2016 32.08 32.70 31.96 32.43 11,911,511 +0.40(+1.23%)
Mar 17, 2016 32.34 32.43 31.94 32.03 11,526,294 -0.44(-1.35%)
Mar 16, 2016 31.85 32.54 31.81 32.47 7,403,711 +0.40(+1.23%)
Mar 15, 2016 31.97 32.35 31.73 32.08 6,653,823 -0.21(-0.65%)
Mar 14, 2016 32.32 32.67 31.94 32.29 7,508,947 -0.21(-0.65%)
Mar 11, 2016 31.87 32.53 31.86 32.50 10,518,965 +0.77(+2.41%)
Mar 10, 2016 31.80 31.93 31.33 31.73 10,871,863 -0.07(-0.21%)
Mar 09, 2016 31.20 32.01 31.19 31.80 11,017,758 +0.66(+2.13%)
Mar 08, 2016 31.06 31.69 30.99 31.13 10,656,780 -0.03(-0.08%)
Mar 07, 2016 30.77 31.66 30.73 31.16 14,782,804 +0.18(+0.57%)
Mar 04, 2016 31.64 31.71 30.66 30.98 25,021,002 -0.81(-2.54%)
Mar 03, 2016 31.80 32.33 31.02 31.79 48,347,320 -2.40(-7.01%)
Mar 02, 2016 34.21 34.41 34.02 34.19 11,405,543 +0.03(+0.07%)
Mar 01, 2016 33.94 34.26 33.57 34.16 10,704,434 +0.60(+1.78%)
Feb 29, 2016 33.39 34.03 33.30 33.57 12,844,481 +0.39(+1.17%)
Feb 26, 2016 33.26 33.60 32.97 33.18 7,577,369 -0.01(-0.03%)
Feb 25, 2016 32.70 33.22 32.59 33.19 9,077,392 +0.64(+1.96%)
Feb 24, 2016 32.33 32.61 32.04 32.55 8,234,866 -0.07(-0.21%)
Feb 23, 2016 32.06 32.77 31.90 32.61 7,159,331 +0.43(+1.33%)
Feb 22, 2016 32.04 32.32 31.83 32.19 6,598,172 +0.38(+1.19%)
Feb 19, 2016 31.78 32.06 31.47 31.81 8,249,550 -0.20(-0.63%)
Feb 18, 2016 32.80 33.01 31.71 32.01 13,709,402 -1.14(-3.45%)
Feb 17, 2016 32.38 33.26 32.30 33.15 9,212,726 +0.78(+2.42%)
Feb 16, 2016 32.50 32.82 32.07 32.37 8,093,844 +0.13(+0.42%)
Feb 12, 2016 31.24 32.24 32.24 32.24 8,950,200 +1.60(+5.22%)
Feb 11, 2016 30.63 31.11 30.09 30.64 11,402,537 -0.35(-1.14%)
Feb 10, 2016 30.90 31.76 30.83 30.99 10,832,829 +0.19(+0.61%)
Feb 09, 2016 30.41 31.11 30.41 30.80 13,772,839 -0.08(-0.24%)
Feb 08, 2016 31.10 31.15 29.70 30.88 18,729,712 -0.68(-2.15%)
Feb 05, 2016 32.71 32.82 31.42 31.56 11,655,006 -1.12(-3.41%)
Feb 04, 2016 33.31 33.45 32.58 32.67 8,708,714 -1.02(-3.04%)
Feb 03, 2016 33.79 33.94 33.18 33.70 10,157,889 +0.03(+0.07%)
Feb 02, 2016 33.34 33.74 33.14 33.67 9,673,096 +0.03(+0.10%)
Feb 01, 2016 32.49 33.75 32.38 33.64 13,024,240 +1.09(+3.35%)
Jan 29, 2016 31.87 32.57 31.78 32.55 9,805,276 +0.83(+2.62%)
Jan 28, 2016 31.48 31.85 31.26 31.72 10,138,907 +0.30(+0.96%)
Jan 27, 2016 30.94 31.78 30.87 31.41 12,200,308 +0.57(+1.85%)
Jan 26, 2016 30.74 31.00 30.61 30.84 8,762,016 +0.09(+0.30%)
Jan 25, 2016 31.25 31.33 30.68 30.75 12,957,517 -0.38(-1.21%)
Jan 22, 2016 31.49 31.77 30.89 31.13 15,771,438 -0.03(-0.08%)
Jan 21, 2016 31.76 31.76 30.96 31.15 11,436,661 -0.59(-1.85%)
Jan 20, 2016 31.60 31.93 30.56 31.74 13,467,011 -0.29(-0.89%)
Jan 19, 2016 32.41 32.56 31.69 32.03 8,127,230 -0.25(-0.78%)
Jan 15, 2016 32.01 32.28 32.28 32.28 10,766,785 -0.45(-1.38%)
Jan 14, 2016 33.19 33.23 32.07 32.73 12,470,763 -0.14(-0.43%)
Jan 13, 2016 34.56 34.67 32.82 32.87 15,744,296 -1.71(-4.95%)
Jan 12, 2016 34.83 34.96 34.11 34.58 8,728,122 -0.03(-0.10%)
Jan 11, 2016 34.45 34.75 34.27 34.62 7,639,196 +0.40(+1.18%)
Jan 08, 2016 34.60 34.68 34.09 34.22 9,815,130 -0.23(-0.66%)
Jan 07, 2016 34.66 34.82 34.28 34.44 11,247,809 -0.82(-2.33%)
Jan 06, 2016 35.02 35.57 35.01 35.26 11,689,146 -0.03(-0.10%)
Jan 05, 2016 34.63 35.31 34.60 35.30 8,739,756 +0.78(+2.26%)
Jan 04, 2016 34.52 34.61 34.11 34.52 11,840,246 -0.56(-1.60%)
Dec 31, 2015 35.30 35.08 35.08 35.08 5,165,534 -0.40(-1.13%)
Dec 30, 2015 35.80 35.85 35.44 35.48 4,075,774 -0.28(-0.77%)
Dec 29, 2015 35.72 35.78 35.50 35.76 4,787,781 +0.16(+0.45%)
Dec 28, 2015 35.47 35.73 35.35 35.60 3,742,823 -0.01(-0.02%)
Dec 24, 2015 35.48 35.61 35.61 35.61 2,049,447 +0.13(+0.35%)
Dec 23, 2015 35.46 35.61 35.25 35.48 5,379,252 +0.18(+0.50%)
Dec 22, 2015 34.79 35.34 34.73 35.31 7,036,111 +0.75(+2.16%)
Dec 21, 2015 34.43 34.58 34.08 34.56 9,333,936 +0.48(+1.40%)
Dec 18, 2015 34.85 35.00 34.08 34.08 15,321,951 -1.09(-3.10%)
Dec 17, 2015 35.53 35.54 35.16 35.17 6,692,014 -0.41(-1.15%)
Dec 16, 2015 35.62 35.69 35.10 35.58 10,922,782 +0.10(+0.28%)
Dec 15, 2015 35.30 35.71 35.16 35.48 12,453,829 +0.38(+1.07%)
Dec 14, 2015 34.58 35.11 34.48 35.10 9,070,974 +0.65(+1.90%)
Dec 11, 2015 34.15 34.76 34.15 34.45 18,802,428 -0.04(-0.12%)
Dec 10, 2015 34.69 34.89 34.43 34.49 15,009,473 -0.10(-0.29%)
Dec 09, 2015 34.48 34.93 34.14 34.59 8,728,164 -0.13(-0.39%)
Dec 08, 2015 34.62 34.89 34.22 34.73 12,800,312 -0.02(-0.05%)
Dec 07, 2015 34.28 34.95 34.25 34.74 13,662,474 +0.74(+2.17%)
Dec 04, 2015 33.46 34.03 33.28 34.01 11,479,623 +0.54(+1.60%)
Dec 03, 2015 32.47 33.82 32.17 33.47 18,142,754 +1.51(+4.72%)
Dec 02, 2015 32.07 32.15 31.78 31.96 12,441,838 -0.08(-0.24%)
Dec 01, 2015 31.88 32.16 31.75 32.04 12,947,708 +0.45(+1.43%)
Nov 30, 2015 31.91 32.08 31.46 31.58 12,059,874 -0.29(-0.92%)
Nov 27, 2015 31.34 32.01 31.24 31.88 5,141,792 +0.70(+2.26%)
Nov 25, 2015 31.13 31.17 31.17 31.17 6,005,727 +0.04(+0.13%)
Nov 24, 2015 31.05 31.30 31.05 31.13 9,688,717 -0.11(-0.35%)
Nov 23, 2015 31.27 31.35 31.05 31.24 5,052,261 -0.05(-0.16%)
Nov 20, 2015 31.41 31.62 31.15 31.29 7,859,418 -0.01(-0.03%)
Nov 19, 2015 31.49 31.66 31.09 31.30 5,798,142 -0.18(-0.59%)
Nov 18, 2015 31.05 31.51 30.99 31.48 9,227,528 +0.44(+1.40%)
Nov 17, 2015 30.76 31.13 30.54 31.05 8,544,089 +0.40(+1.31%)
Nov 16, 2015 30.23 30.69 30.21 30.64 17,905,460 +0.41(+1.36%)
Nov 13, 2015 30.57 30.75 30.19 30.23 12,336,022 -0.39(-1.26%)
Nov 12, 2015 31.02 31.23 30.61 30.62 28,292,344 -0.44(-1.40%)
Nov 11, 2015 31.39 31.45 30.88 31.05 8,988,456 -0.20(-0.64%)
Nov 10, 2015 31.15 31.37 31.05 31.26 5,482,205 +0.15(+0.47%)
Nov 09, 2015 31.23 31.36 30.88 31.11 8,163,265 -0.31(-0.98%)
Nov 06, 2015 30.98 31.43 30.83 31.42 11,545,635 +0.42(+1.35%)
Nov 05, 2015 31.10 31.11 30.68 31.00 8,998,564 +0.05(+0.16%)
Nov 04, 2015 31.72 31.77 30.84 30.95 7,250,093 -0.63(-1.99%)
Nov 03, 2015 31.74 31.90 31.50 31.58 5,904,205 -0.37(-1.15%)
Nov 02, 2015 31.61 31.95 31.40 31.94 7,203,712 +0.33(+1.06%)
Oct 30, 2015 31.40 31.73 31.25 31.61 7,776,786 +0.13(+0.40%)
Oct 29, 2015 31.53 31.62 31.38 31.48 7,066,998 -0.04(-0.13%)
Oct 28, 2015 31.08 31.59 30.78 31.53 12,718,248 +0.59(+1.92%)
Oct 27, 2015 31.14 31.23 30.27 30.93 9,820,985 -0.47(-1.49%)
Oct 26, 2015 31.69 31.76 31.35 31.40 6,862,529 -0.23(-0.71%)
Oct 23, 2015 32.20 32.20 31.51 31.63 11,803,012 -0.39(-1.23%)
Oct 22, 2015 31.99 32.20 31.85 32.02 16,046,527 +0.18(+0.55%)
Oct 21, 2015 31.65 31.85 31.53 31.84 8,692,052 +0.30(+0.95%)
Oct 20, 2015 31.72 31.77 31.43 31.54 10,965,007 -0.09(-0.29%)
Oct 19, 2015 31.36 31.82 31.23 31.64 7,147,480 +0.27(+0.85%)
Oct 16, 2015 31.08 31.39 30.85 31.37 7,336,985 +0.37(+1.19%)
Oct 15, 2015 30.64 31.01 30.35 31.00 17,926,872 +0.62(+2.04%)
Oct 14, 2015 31.34 31.43 29.98 30.38 17,347,770 -0.93(-2.96%)
Oct 13, 2015 31.91 32.10 31.23 31.31 7,683,060 -0.64(-1.99%)
Oct 12, 2015 31.79 32.11 31.60 31.94 6,320,918 +0.14(+0.45%)
Oct 09, 2015 31.81 32.07 31.56 31.80 7,033,380 +0.03(+0.08%)
Oct 08, 2015 31.35 31.83 31.23 31.78 8,826,688 +0.41(+1.31%)
Oct 07, 2015 31.23 31.61 31.04 31.37 4,290,840 +0.32(+1.02%)
Oct 06, 2015 31.80 31.85 30.97 31.05 6,125,552 -0.79(-2.47%)
Oct 05, 2015 31.13 31.86 30.94 31.84 7,468,949 +0.78(+2.50%)
Oct 02, 2015 30.40 31.07 29.92 31.06 6,544,553 +0.38(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.