Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.00	10.02	9.487	9.538	293,459	+0.12(+1.30%)
Nov 29, 2016	9.589	9.610	9.344	9.415	211,350	-0.26(-2.64%)
Nov 28, 2016	9.646	9.768	9.559	9.671	586,193	+0.12(+1.23%)
Nov 25, 2016	9.671	9.722	9.518	9.554	44,169	-0.11(-1.16%)
Nov 23, 2016		9.666	9.666	9.666	0	+0.07(+0.69%)
Nov 22, 2016	9.692	9.809	9.477	9.600	202,890	-0.06(-0.58%)
Nov 21, 2016	9.717	9.835	9.615	9.656	463,835	+0.06(+0.59%)
Nov 18, 2016	9.359	9.697	9.348	9.600	494,445	+0.26(+2.79%)
Nov 17, 2016	9.400	9.451	9.201	9.339	188,386	+0.14(+1.50%)
Nov 16, 2016	9.150	9.323	9.077	9.201	168,919	+0.04(+0.45%)
Nov 15, 2016	9.093	9.369	9.078	9.160	253,276	+0.28(+3.15%)
Nov 14, 2016	8.809	8.960	8.769	8.880	252,888	+0.05(+0.51%)
Nov 11, 2016	8.870	8.930	8.804	8.834	91,207	-0.11(-1.24%)
Nov 10, 2016	9.081	9.177	8.829	8.945	148,246	-0.10(-1.11%)
Nov 09, 2016	8.895	9.272	8.895	9.046	193,684	+0.05(+0.56%)
Nov 08, 2016	9.167	9.167	8.824	8.995	212,026	+0.11(+1.25%)
Nov 07, 2016	8.699	8.960	8.583	8.885	164,127	+0.31(+3.64%)
Nov 04, 2016	8.553	8.603	8.523	8.573	87,968	-0.03(-0.29%)
Nov 03, 2016	8.663	8.749	8.557	8.598	77,850	-0.09(-0.98%)
Nov 02, 2016	8.804	8.824	8.548	8.684	151,475	-0.15(-1.65%)
Nov 01, 2016	8.829	8.870	8.719	8.829	113,946	+0.02(+0.23%)
Oct 31, 2016	8.804	8.840	8.754	8.809	493,388	+0.00(+0.00%)
Oct 28, 2016	8.880	8.890	8.784	8.809	258,503	-0.12(-1.30%)
Oct 27, 2016	8.925	9.076	8.880	8.925	126,544	+0.02(+0.17%)
Oct 26, 2016	8.940	9.066	8.804	8.910	254,248	-0.08(-0.84%)
Oct 25, 2016	9.197	9.271	8.950	8.985	242,707	-0.22(-2.40%)
Oct 24, 2016	9.433	9.554	9.177	9.207	523,358	-0.21(-2.24%)
Oct 21, 2016	9.061	9.534	9.051	9.418	689,858	+0.31(+3.43%)
Oct 20, 2016	9.187	9.197	9.000	9.106	218,488	-0.08(-0.82%)
Oct 19, 2016	9.167	9.348	9.121	9.182	3,468,216	+0.02(+0.16%)
Oct 18, 2016	9.307	9.307	9.141	9.167	211,139	-0.04(-0.44%)
Oct 17, 2016	9.016	9.390	8.990	9.207	381,480	+0.21(+2.29%)
Oct 14, 2016	9.116	9.177	8.960	9.001	161,879	-0.10(-1.11%)
Oct 13, 2016	9.021	9.212	9.021	9.101	179,446	+0.05(+0.50%)
Oct 12, 2016	8.950	9.136	8.895	9.056	160,086	+0.08(+0.90%)
Oct 11, 2016	9.146	9.146	8.935	8.975	199,774	-0.21(-2.25%)
Oct 10, 2016	9.136	9.448	9.061	9.182	244,858	+0.08(+0.83%)
Oct 07, 2016	8.779	9.106	8.779	9.106	105,413	+0.30(+3.37%)
Oct 06, 2016	8.880	9.076	8.804	8.809	361,995	-0.11(-1.19%)
Oct 05, 2016	8.925	9.167	8.799	8.915	402,064	+0.08(+0.85%)
Oct 04, 2016	8.865	8.947	8.648	8.840	259,441	+0.02(+0.17%)
Oct 03, 2016	8.980	8.980	8.769	8.824	265,341	-0.14(-1.52%)
Sep 30, 2016	9.096	9.136	8.960	8.960	66,324	-0.08(-0.84%)
Sep 29, 2016	8.809	9.172	8.809	9.036	150,112	+0.20(+2.22%)
Sep 28, 2016	8.573	9.066	8.538	8.840	297,056	+0.27(+3.17%)
Sep 27, 2016	8.779	8.779	8.427	8.568	430,977	-0.25(-2.85%)
Sep 26, 2016	8.834	9.084	8.746	8.819	321,570	+0.01(+0.11%)
Sep 23, 2016	8.880	8.935	8.799	8.809	225,389	-0.13(-1.41%)
Sep 22, 2016	8.935	9.010	8.880	8.935	84,052	+0.06(+0.62%)
Sep 21, 2016	9.036	9.036	8.759	8.880	556,140	-0.06(-0.62%)
Sep 20, 2016	8.840	9.051	8.674	8.935	450,871	+0.07(+0.79%)
Sep 19, 2016	8.749	9.011	8.749	8.865	462,666	+0.10(+1.15%)
Sep 16, 2016	9.378	9.489	8.684	8.764	2,489,518	-0.73(-7.73%)
Sep 15, 2016	9.328	9.886	9.328	9.499	1,167,643	+0.23(+2.50%)
Sep 14, 2016	9.252	9.378	9.122	9.267	730,220	+0.05(+0.55%)
Sep 13, 2016	9.398	9.428	9.091	9.217	696,096	-0.25(-2.60%)
Sep 12, 2016	9.051	9.511	9.051	9.463	923,248	+0.32(+3.47%)
Sep 09, 2016	9.252	9.252	9.076	9.146	697,765	-0.13(-1.36%)
Sep 08, 2016	8.935	9.312	8.935	9.272	737,749	+0.32(+3.60%)
Sep 07, 2016	8.870	8.955	8.714	8.950	514,336	+0.16(+1.77%)
Sep 06, 2016	8.553	8.910	8.407	8.794	845,973	+0.37(+4.36%)
Sep 02, 2016	8.281	8.427	8.427	8.427	529,712	+0.15(+1.76%)
Sep 01, 2016	8.050	8.281	8.050	8.281	409,576	+0.13(+1.60%)
Aug 31, 2016	8.105	8.170	8.024	8.150	447,482	+0.01(+0.12%)
Aug 30, 2016	8.024	8.150	8.022	8.140	684,597	+0.12(+1.44%)
Aug 29, 2016	7.899	8.024	7.879	8.024	413,456	+0.10(+1.21%)
Aug 26, 2016	7.924	8.040	7.919	7.929	178,132	-0.08(-1.01%)
Aug 25, 2016	7.808	8.024	7.808	8.009	239,092	+0.17(+2.12%)
Aug 24, 2016	7.869	7.898	7.798	7.843	85,405	-0.06(-0.70%)
Aug 23, 2016	7.879	7.926	7.833	7.899	624,313	+0.04(+0.51%)
Aug 22, 2016	7.924	7.990	7.723	7.858	1,436,010	-0.08(-1.01%)
Aug 19, 2016	7.889	8.009	7.863	7.939	155,999	+0.00(+0.00%)
Aug 18, 2016	7.798	8.019	7.758	7.939	1,243,580	+0.22(+2.80%)
Aug 17, 2016	7.949	7.949	7.672	7.723	1,320,914	-0.18(-2.29%)
Aug 16, 2016	7.984	8.050	7.823	7.904	2,755,620	-0.01(-0.14%)
Aug 15, 2016	8.004	8.014	7.816	7.915	583,900	-0.01(-0.12%)
Aug 12, 2016	7.984	8.078	7.925	7.925	287,885	-0.00(-0.06%)
Aug 11, 2016	8.048	8.048	7.930	7.930	109,155	-0.02(-0.31%)
Aug 10, 2016	8.187	8.280	7.930	7.955	188,860	-0.17(-2.07%)
Aug 09, 2016	8.335	8.444	8.073	8.123	132,279	-0.11(-1.38%)
Aug 08, 2016	8.266	8.355	8.202	8.236	109,661	-0.04(-0.48%)
Aug 05, 2016	7.989	8.681	7.915	8.276	575,830	+0.30(+3.72%)
Aug 04, 2016	7.549	8.034	7.535	7.979	338,052	+0.22(+2.80%)
Aug 03, 2016	7.703	7.816	7.648	7.762	84,924	+0.05(+0.64%)
Aug 02, 2016	7.584	7.782	7.535	7.713	93,775	+0.23(+3.10%)
Aug 01, 2016	7.698	7.720	7.446	7.480	138,588	-0.23(-3.01%)
Jul 29, 2016	7.722	7.796	7.678	7.713	79,245	+0.00(+0.06%)
Jul 28, 2016	7.757	7.866	7.653	7.708	104,146	-0.05(-0.70%)
Jul 27, 2016	7.624	7.821	7.624	7.762	202,823	+0.12(+1.62%)
Jul 26, 2016	7.549	7.739	7.535	7.638	96,327	+0.08(+1.05%)
Jul 25, 2016	7.505	7.569	7.421	7.559	171,575	-0.14(-1.80%)
Jul 22, 2016	7.584	7.698	7.567	7.698	52,091	+0.12(+1.63%)
Jul 21, 2016	7.584	7.654	7.554	7.574	54,420	+0.02(+0.33%)
Jul 20, 2016	7.475	7.633	7.447	7.549	76,403	+0.10(+1.39%)
Jul 19, 2016	7.515	7.530	7.396	7.446	308,765	-0.04(-0.59%)
Jul 18, 2016	7.505	7.569	7.470	7.490	90,858	-0.01(-0.20%)
Jul 15, 2016	7.540	7.609	7.505	7.505	110,993	-0.03(-0.39%)
Jul 14, 2016	7.713	7.713	7.535	7.535	157,822	-0.09(-1.23%)
Jul 13, 2016	7.816	7.846	7.554	7.628	203,226	-0.16(-2.09%)
Jul 12, 2016	7.777	7.905	7.713	7.792	352,275	+0.12(+1.55%)
Jul 11, 2016	7.713	7.787	7.633	7.673	202,779	+0.04(+0.52%)
Jul 08, 2016	7.643	7.792	7.574	7.633	269,736	+0.06(+0.78%)
Jul 07, 2016	7.421	7.678	7.421	7.574	303,954	+0.16(+2.20%)
Jul 06, 2016	7.391	7.451	7.278	7.411	114,029	+0.01(+0.20%)
Jul 05, 2016	7.505	7.713	7.268	7.396	88,375	-0.17(-2.28%)
Jul 01, 2016	7.663	7.569	7.569	7.569	66,993	-0.09(-1.16%)
Jun 30, 2016	7.782	7.792	7.633	7.658	104,666	-0.14(-1.84%)
Jun 29, 2016	7.530	8.108	7.510	7.801	268,042	+0.35(+4.71%)
Jun 28, 2016	7.184	7.500	7.184	7.451	85,519	+0.39(+5.45%)
Jun 27, 2016	7.416	7.416	7.036	7.065	271,775	-0.35(-4.73%)
Jun 24, 2016	7.288	7.510	7.288	7.416	426,899	-0.03(-0.40%)
Jun 23, 2016	7.535	7.624	7.411	7.446	113,011	-0.03(-0.46%)
Jun 22, 2016	7.549	7.549	7.411	7.480	142,300	-0.01(-0.13%)
Jun 21, 2016	7.569	7.569	7.411	7.490	67,087	-0.05(-0.72%)
Jun 20, 2016	7.579	7.657	7.436	7.545	55,839	+0.06(+0.86%)
Jun 17, 2016	7.549	7.708	7.446	7.480	161,983	+0.03(+0.46%)
Jun 16, 2016	7.411	7.475	7.268	7.446	162,965	+0.03(+0.40%)
Jun 15, 2016	7.461	7.559	7.253	7.416	301,831	-0.04(-0.53%)
Jun 14, 2016	7.461	7.495	7.389	7.456	155,883	-0.00(-0.07%)
Jun 13, 2016	7.727	7.727	7.421	7.461	281,271	-0.24(-3.08%)
Jun 10, 2016	7.767	7.885	7.564	7.698	214,052	-0.08(-1.08%)
Jun 09, 2016	7.737	7.905	7.737	7.782	260,254	-0.06(-0.76%)
Jun 08, 2016	7.955	8.172	7.816	7.841	423,576	-0.06(-0.81%)
Jun 07, 2016	7.762	7.955	7.717	7.905	462,471	+0.19(+2.43%)
Jun 06, 2016	7.811	7.977	7.475	7.717	413,593	+0.01(+0.13%)
Jun 03, 2016	7.693	7.960	7.530	7.708	501,258	+0.07(+0.91%)
Jun 02, 2016	7.545	7.717	7.495	7.638	71,029	+0.03(+0.45%)
Jun 01, 2016	7.574	7.727	7.461	7.604	187,909	+0.01(+0.13%)
May 31, 2016	7.609	7.683	7.549	7.594	106,202	-0.05(-0.71%)
May 27, 2016	7.787	7.648	7.648	7.648	154,025	-0.21(-2.64%)
May 26, 2016	7.668	7.856	7.609	7.856	244,402	+0.25(+3.25%)
May 25, 2016	7.703	7.742	7.530	7.609	614,907	-0.03(-0.39%)
May 24, 2016	7.801	7.801	7.601	7.638	841,772	-0.01(-0.19%)
May 23, 2016	7.564	7.668	7.456	7.653	336,568	+0.05(+0.65%)
May 20, 2016	7.678	7.688	7.554	7.604	260,661	-0.02(-0.32%)
May 19, 2016	7.609	7.796	7.401	7.628	1,139,076	-0.06(-0.83%)
May 18, 2016	7.905	7.905	7.633	7.693	592,081	-0.21(-2.63%)
May 17, 2016	7.772	7.974	7.772	7.900	667,905	+0.13(+1.67%)
May 16, 2016	7.673	7.897	7.673	7.771	455,077	+0.14(+1.78%)
May 13, 2016	7.829	7.873	7.625	7.634	630,354	-0.17(-2.18%)
May 12, 2016	8.023	8.080	7.800	7.805	413,877	-0.17(-2.13%)
May 11, 2016	7.999	8.091	7.975	7.975	146,961	-0.08(-1.03%)
May 10, 2016	8.179	8.179	7.907	8.057	185,213	+0.06(+0.79%)
May 09, 2016	8.261	8.335	7.926	7.994	137,115	-0.27(-3.29%)
May 06, 2016	8.193	8.286	8.077	8.266	333,770	+0.12(+1.43%)
May 05, 2016	7.946	8.237	7.946	8.150	85,479	+0.40(+5.14%)
May 04, 2016	7.732	7.877	7.664	7.751	64,556	+0.02(+0.25%)
May 03, 2016	7.882	7.882	7.557	7.732	106,417	-0.17(-2.09%)
May 02, 2016	8.193	8.193	7.809	7.897	98,233	-0.24(-2.93%)
Apr 29, 2016	8.174	8.310	8.116	8.135	162,057	-0.04(-0.48%)
Apr 28, 2016	8.009	8.261	7.975	8.174	131,896	+0.15(+1.88%)
Apr 27, 2016	7.795	8.043	7.795	8.023	181,941	+0.24(+3.06%)
Apr 26, 2016	7.775	7.897	7.751	7.785	127,410	+0.01(+0.13%)
Apr 25, 2016	7.887	7.975	7.775	7.775	85,625	-0.09(-1.11%)
Apr 22, 2016	7.678	8.067	7.639	7.863	355,660	+0.28(+3.65%)
Apr 21, 2016	7.668	7.817	7.586	7.586	76,026	-0.06(-0.76%)
Apr 20, 2016	7.299	7.751	7.299	7.644	165,327	+0.35(+4.87%)
Apr 19, 2016	7.285	7.455	7.221	7.289	310,291	+0.04(+0.60%)
Apr 18, 2016	6.876	7.338	6.852	7.246	219,957	+0.27(+3.83%)
Apr 15, 2016	7.119	7.119	6.896	6.978	143,650	-0.19(-2.71%)
Apr 14, 2016	7.192	7.226	7.144	7.173	54,642	-0.04(-0.61%)
Apr 13, 2016	7.236	7.262	7.163	7.217	130,092	+0.01(+0.20%)
Apr 12, 2016	7.124	7.319	7.105	7.202	135,621	+0.05(+0.68%)
Apr 11, 2016	7.391	7.426	7.080	7.153	53,357	+0.03(+0.48%)
Apr 08, 2016	6.842	7.139	6.838	7.119	395,953	+0.31(+4.49%)
Apr 07, 2016	6.803	6.915	6.803	6.813	103,503	+0.02(+0.36%)
Apr 06, 2016	6.750	6.939	6.697	6.789	122,966	+0.09(+1.38%)
Apr 05, 2016	6.653	6.745	6.633	6.697	74,546	+0.01(+0.22%)
Apr 04, 2016	6.706	7.110	6.666	6.682	267,569	-0.06(-0.87%)
Apr 01, 2016	6.750	6.847	6.614	6.740	164,063	-0.07(-1.00%)
Mar 31, 2016	6.760	6.930	6.760	6.808	189,648	+0.05(+0.72%)
Mar 30, 2016	6.818	6.920	6.740	6.760	274,780	-0.03(-0.43%)
Mar 29, 2016	6.590	6.828	6.546	6.789	145,183	+0.18(+2.80%)
Mar 28, 2016	6.774	6.789	6.604	6.604	106,382	-0.19(-2.79%)
Mar 24, 2016	6.697	6.794	6.794	6.794	437,687	+0.10(+1.53%)
Mar 23, 2016	6.983	6.988	6.687	6.692	253,955	-0.08(-1.22%)
Mar 22, 2016	6.813	6.910	6.653	6.774	85,463	-0.03(-0.50%)
Mar 21, 2016	6.755	7.027	6.755	6.808	408,666	+0.09(+1.30%)
Mar 18, 2016	6.701	7.046	6.575	6.721	3,534,439	+0.03(+0.51%)
Mar 17, 2016	6.682	6.828	6.633	6.687	378,545	+0.12(+1.85%)
Mar 16, 2016	6.949	7.008	6.565	6.565	447,737	-0.39(-5.59%)
Mar 15, 2016	6.614	6.993	6.614	6.954	475,626	+0.31(+4.61%)
Mar 14, 2016	6.595	6.745	6.371	6.648	705,370	+0.05(+0.74%)
Mar 11, 2016	6.565	6.828	6.531	6.599	740,628	+0.07(+1.04%)
Mar 10, 2016	6.585	6.672	6.512	6.531	389,120	+0.02(+0.30%)
Mar 09, 2016	6.624	6.735	6.446	6.512	286,066	-0.07(-1.11%)
Mar 08, 2016	6.599	6.682	6.313	6.585	464,107	+0.09(+1.42%)
Mar 07, 2016	6.390	6.565	6.366	6.492	289,493	+0.17(+2.69%)
Mar 04, 2016	6.288	6.434	6.084	6.322	428,902	+0.04(+0.62%)
Mar 03, 2016	6.172	6.296	6.075	6.284	210,026	+0.13(+2.13%)
Mar 02, 2016	6.220	6.220	5.919	6.152	420,138	-0.06(-0.94%)
Mar 01, 2016	6.099	6.215	6.011	6.211	556,488	+0.17(+2.82%)
Feb 29, 2016	6.094	6.245	5.987	6.041	517,072	+0.07(+1.22%)
Feb 26, 2016	6.006	6.220	5.841	5.968	194,648	+0.02(+0.33%)
Feb 25, 2016	5.851	5.987	5.603	5.948	97,379	+0.11(+1.83%)
Feb 24, 2016	5.739	5.870	5.608	5.841	145,735	+0.01(+0.17%)
Feb 23, 2016	5.846	5.866	5.734	5.832	284,852	+0.02(+0.42%)
Feb 22, 2016	5.506	5.856	5.506	5.807	140,150	+0.34(+6.22%)
Feb 19, 2016	5.574	5.636	5.321	5.467	231,346	-0.15(-2.68%)
Feb 18, 2016	5.589	5.802	5.525	5.618	102,483	+0.03(+0.52%)
Feb 17, 2016	5.720	6.045	5.540	5.589	321,602	+0.13(+2.34%)
Feb 16, 2016	5.703	5.884	5.371	5.461	425,973	-0.17(-3.04%)
Feb 12, 2016	5.437	5.632	5.632	5.632	491,502	+0.29(+5.42%)
Feb 11, 2016	5.442	5.499	5.138	5.342	1,681,770	+0.22(+4.26%)
Feb 10, 2016	5.499	5.499	5.086	5.124	483,205	-0.28(-5.18%)
Feb 09, 2016	5.532	5.532	5.309	5.404	442,493	-0.14(-2.57%)
Feb 08, 2016	5.969	5.969	5.489	5.546	557,314	-0.44(-7.38%)
Feb 05, 2016	6.173	6.173	5.936	5.988	228,262	-0.18(-2.93%)
Feb 04, 2016	6.154	6.385	6.102	6.169	209,132	+0.08(+1.25%)
Feb 03, 2016	6.078	6.093	5.803	6.093	197,285	+0.10(+1.74%)
Feb 02, 2016	6.083	6.259	5.822	5.988	163,160	-0.15(-2.47%)
Feb 01, 2016	6.444	6.444	6.097	6.140	136,491	-0.39(-6.03%)
Jan 29, 2016	6.662	7.004	6.496	6.534	73,712	-0.15(-2.27%)
Jan 28, 2016	6.496	7.057	6.378	6.686	75,688	+0.33(+5.23%)
Jan 27, 2016	6.316	6.453	6.093	6.354	173,426	+0.05(+0.75%)
Jan 26, 2016	6.259	6.354	6.119	6.306	180,183	+0.12(+2.00%)
Jan 25, 2016	6.202	6.482	6.135	6.183	357,718	-0.07(-1.06%)
Jan 22, 2016	6.477	6.529	6.097	6.249	412,668	-0.09(-1.42%)
Jan 21, 2016	6.344	6.724	6.240	6.340	219,430	+0.00(+0.00%)
Jan 20, 2016	6.363	6.430	6.078	6.340	322,700	-0.12(-1.84%)
Jan 19, 2016	6.658	6.658	6.235	6.458	395,010	-0.18(-2.72%)
Jan 15, 2016	6.178	6.639	6.639	6.639	238,170	+0.03(+0.43%)
Jan 14, 2016	6.515	6.729	6.349	6.610	182,525	+0.12(+1.83%)
Jan 13, 2016	6.648	6.729	6.368	6.491	273,019	-0.11(-1.73%)
Jan 12, 2016	6.776	6.776	6.491	6.605	475,308	-0.11(-1.70%)
Jan 11, 2016	7.033	7.118	6.696	6.719	373,813	-0.31(-4.39%)
Jan 08, 2016	7.128	7.289	6.990	7.028	247,697	-0.09(-1.33%)
Jan 07, 2016	6.838	7.137	6.686	7.123	454,703	+0.25(+3.59%)
Jan 06, 2016	7.294	7.479	6.838	6.876	366,339	-0.54(-7.24%)
Jan 05, 2016	7.147	7.484	7.137	7.413	573,126	+0.20(+2.83%)
Jan 04, 2016	6.786	7.220	6.753	7.209	303,061	+0.36(+5.20%)
Dec 31, 2015	6.648	6.852	6.852	6.852	334,407	+0.13(+1.91%)
Dec 30, 2015	6.658	6.833	6.534	6.724	434,836	+0.03(+0.50%)
Dec 29, 2015	6.957	7.152	6.639	6.691	522,725	-0.23(-3.29%)
Dec 28, 2015	7.118	7.118	6.774	6.919	605,047	-0.19(-2.61%)
Dec 24, 2015	7.446	7.104	7.104	7.104	229,325	-0.33(-4.47%)
Dec 23, 2015	6.947	7.484	6.838	7.436	1,331,950	+0.55(+8.00%)
Dec 22, 2015	6.919	7.242	6.843	6.886	1,247,620	-0.01(-0.21%)
Dec 21, 2015	7.047	7.123	6.848	6.900	684,993	-0.18(-2.48%)
Dec 18, 2015	6.867	7.209	6.824	7.076	1,279,816	+0.18(+2.55%)
Dec 17, 2015	6.981	7.002	6.805	6.900	507,786	-0.08(-1.16%)
Dec 16, 2015	6.971	7.049	6.795	6.981	511,080	-0.04(-0.54%)
Dec 15, 2015	6.852	7.076	6.833	7.019	505,125	+0.17(+2.43%)
Dec 14, 2015	6.890	7.047	6.719	6.852	740,065	-0.01(-0.21%)
Dec 11, 2015	6.900	6.928	6.776	6.867	629,017	-0.03(-0.48%)
Dec 10, 2015	6.909	7.019	6.838	6.900	438,970	+0.05(+0.69%)
Dec 09, 2015	6.373	6.919	6.373	6.852	838,601	+0.43(+6.73%)
Dec 08, 2015	6.558	6.641	6.389	6.420	529,361	-0.15(-2.24%)
Dec 07, 2015	6.715	6.791	6.344	6.567	971,837	-0.23(-3.42%)
Dec 04, 2015	7.038	7.038	6.591	6.800	690,127	-0.30(-4.21%)
Dec 03, 2015	7.360	7.370	7.057	7.099	729,411	-0.24(-3.24%)
Dec 02, 2015	7.484	7.835	6.971	7.337	6,786,498	-0.21(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Black Stone Minerals LP (NY: BSM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Black Stone Minerals LP (NY: BSM )

Historical Prices

Sections

Services